| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 0.035 | 0.035 | 0.0319 | 0.0321 | 96.3 | -0.003 (-8.29%) | 108 |
| 12 Mar 2014 | USD | 0.0301 | 0.0368 | 0.0301 | 0.035 | 105 | +0.005 (+16.28%) | 93 |
| 11 Mar 2014 | USD | 0.0353 | 0.0387 | 0.0301 | 0.0301 | 90.3 | -0.005 (-14.49%) | 138 |
| 10 Mar 2014 | USD | 0.037 | 0.037 | 0.0352 | 0.0352 | 105.6 | -0.002 (-4.86%) | 34 |
| 7 Mar 2014 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 111 | 0.0 (0.0%) | 19 |
| 6 Mar 2014 | USD | 0.0369 | 0.037 | 0.0368 | 0.037 | 111 | +0 (+0.27%) | 77 |
| 5 Mar 2014 | USD | 0.035 | 0.0369 | 0.035 | 0.0369 | 110.7 | +0.002 (+5.43%) | 41 |
| 4 Mar 2014 | USD | 0.0369 | 0.0369 | 0.035 | 0.035 | 105 | +0.001 (+3.86%) | 31 |
| 3 Mar 2014 | USD | 0.037 | 0.037 | 0.0337 | 0.0337 | 101.1 | -0.003 (-8.92%) | 63 |
| 28 Feb 2014 | USD | 0.037 | 0.0379 | 0.0308 | 0.037 | 111 | 0.0 (0.0%) | 242 |
| 27 Feb 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 111 | -0.001 (-2.37%) | 22 |
| 26 Feb 2014 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 113.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 0.035 | 0.038 | 0.0341 | 0.0379 | 113.7 | +0.003 (+8.29%) | 135 |
| 24 Feb 2014 | USD | 0.036 | 0.0378 | 0.0343 | 0.035 | 105 | -0.001 (-2.78%) | 47 |
| 21 Feb 2014 | USD | 0.038 | 0.038 | 0.034 | 0.036 | 108 | -0.002 (-5.26%) | 78 |
| 20 Feb 2014 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 114 | +0.002 (+5.56%) | 70 |
| 19 Feb 2014 | USD | 0.0358 | 0.036 | 0.0357 | 0.036 | 108 | +0.003 (+7.46%) | 24 |
| 18 Feb 2014 | USD | 0.035 | 0.036 | 0.0335 | 0.0335 | 100.5 | -0.004 (-9.70%) | 1,175 |
| 17 Feb 2014 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 111.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.028 | 0.0385 | 0.028 | 0.0371 | 111.3 | +0.006 (+17.78%) | 85 |
| 13 Feb 2014 | USD | 0.04 | 0.04 | 0.0251 | 0.0315 | 94.5 | -0.004 (-12.50%) | 397 |
| 12 Feb 2014 | USD | 0.0383 | 0.042 | 0.0349 | 0.036 | 108 | -0.004 (-10.00%) | 216 |
| 11 Feb 2014 | USD | 0.0418 | 0.0439 | 0.0399 | 0.04 | 120 | -0.002 (-4.53%) | 106 |
| 10 Feb 2014 | USD | 0.044 | 0.044 | 0.0361 | 0.0419 | 125.7 | -0.002 (-4.77%) | 86 |
| 7 Feb 2014 | USD | 0.0388 | 0.044 | 0.0379 | 0.044 | 132 | +0.005 (+11.96%) | 25 |
| 6 Feb 2014 | USD | 0.0395 | 0.0395 | 0.0393 | 0.0393 | 117.9 | +0.004 (+11.65%) | 19 |
| 5 Feb 2014 | USD | 0.0375 | 0.044 | 0.0352 | 0.0352 | 105.6 | -0.001 (-2.22%) | 176 |
| 4 Feb 2014 | USD | 0.0398 | 0.0398 | 0.036 | 0.036 | 108 | 0.0 (0.0%) | 30 |
| 3 Feb 2014 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 108 | -0.004 (-10.00%) | 95 |
| 31 Jan 2014 | USD | 0.0387 | 0.04 | 0.0387 | 0.04 | 120 | +0.002 (+5.26%) | 10 |
