Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2014	USD	0.0404	0.0404	0.0359	0.038	114	+0.003 (+8.26%)	57
29 Jan 2014	USD	0.04	0.04	0.0351	0.0351	105.3	-0.009 (-20.05%)	37
28 Jan 2014	USD	0.0349	0.044	0.0349	0.0439	131.7	+0.009 (+25.79%)	140
27 Jan 2014	USD	0.0389	0.0389	0.032	0.0349	104.7	-0.01 (-22.44%)	72
24 Jan 2014	USD	0.0426	0.045	0.0399	0.045	135	+0.002 (+5.63%)	100
23 Jan 2014	USD	0.0499	0.0499	0.0426	0.0426	127.8	-0 (-0.93%)	7
22 Jan 2014	USD	0.0425	0.0489	0.0425	0.043	129	+0.001 (+1.42%)	53
21 Jan 2014	USD	0.04	0.0424	0.04	0.0424	127.2	+0.003 (+8.72%)	16
20 Jan 2014	USD	0.039	0.039	0.039	0.039	117	0.0 (0.0%)	0
17 Jan 2014	USD	0.039	0.039	0.039	0.039	117	-0.001 (-2.50%)	4
16 Jan 2014	USD	0.0432	0.0432	0.04	0.04	120	0.0 (0.0%)	29
15 Jan 2014	USD	0.04	0.04	0.038	0.04	120	-0.001 (-2.44%)	27
14 Jan 2014	USD	0.0413	0.0413	0.041	0.041	123	-0.003 (-6.61%)	81
13 Jan 2014	USD	0.0449	0.0449	0.0439	0.0439	131.7	+0.004 (+9.75%)	32
10 Jan 2014	USD	0.0413	0.0479	0.04	0.04	120	-0.004 (-9.91%)	157
9 Jan 2014	USD	0.0445	0.0445	0.0444	0.0444	133.2	-0.001 (-1.33%)	37
8 Jan 2014	USD	0.0499	0.0499	0.045	0.045	135	+0.007 (+18.42%)	14
7 Jan 2014	USD	0.0433	0.0433	0.0351	0.038	114	-0.006 (-14.03%)	62
6 Jan 2014	USD	0.0441	0.0442	0.0441	0.0442	132.6	-0.005 (-9.98%)	14
3 Jan 2014	USD	0.0496	0.0496	0.0491	0.0491	147.3	+0.007 (+16.63%)	17
2 Jan 2014	USD	0.0499	0.05	0.0421	0.0421	126.3	-0.003 (-6.24%)	38
1 Jan 2014	USD	0.0449	0.0449	0.0449	0.0449	134.7	0.0 (0.0%)	0
31 Dec 2013	USD	0.041	0.0495	0.039	0.0449	134.7	-0.005 (-9.84%)	1,048
30 Dec 2013	USD	0.055	0.055	0.04	0.0498	149.4	-0.01 (-17%)	260
27 Dec 2013	USD	0.0542	0.06	0.0542	0.06	180	-0.002 (-3.23%)	21
26 Dec 2013	USD	0.0549	0.062	0.0549	0.062	186	+0.005 (+8.01%)	19
25 Dec 2013	USD	0.0574	0.0574	0.0574	0.0574	172.2	0.0 (0.0%)	0
24 Dec 2013	USD	0.0574	0.0574	0.0574	0.0574	172.2	-0 (-0.17%)	3
23 Dec 2013	USD	0.055	0.0595	0.055	0.0575	172.5	-0.002 (-4.01%)	43
20 Dec 2013	USD	0.0502	0.0599	0.0502	0.0599	179.7	+0.005 (+8.91%)	7

Unicorn Response |