Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2013	USD	0.055	0.055	0.055	0.055	165	0.0 (0.0%)	1
18 Dec 2013	USD	0.0617	0.0617	0.0502	0.055	165	-0 (-0.18%)	35
17 Dec 2013	USD	0.064	0.067	0.0551	0.0551	165.3	-0.014 (-20.14%)	155
16 Dec 2013	USD	0.075	0.075	0.069	0.069	207	+0.004 (+6.15%)	8
13 Dec 2013	USD	0.065	0.065	0.06	0.065	195	-0.003 (-3.70%)	279
12 Dec 2013	USD	0.0502	0.08	0.05	0.0675	202.5	+0.019 (+40.63%)	415
11 Dec 2013	USD	0.048	0.048	0.048	0.048	144	-0.002 (-4%)	33
10 Dec 2013	USD	0.0495	0.0502	0.0495	0.05	150	+0.001 (+2.04%)	16
9 Dec 2013	USD	0.0501	0.0501	0.047	0.049	147	-0.001 (-2%)	92
6 Dec 2013	USD	0.0489	0.0508	0.045	0.05	150	+0.005 (+11.11%)	221
5 Dec 2013	USD	0.0462	0.048	0.045	0.045	135	-0.005 (-10.36%)	150
4 Dec 2013	USD	0.0455	0.0519	0.0453	0.0502	150.6	+0 (+0.40%)	216
3 Dec 2013	USD	0.053	0.053	0.05	0.05	150	0.0 (0.0%)	39
2 Dec 2013	USD	0.054	0.054	0.045	0.05	150	-0.005 (-8.93%)	657
29 Nov 2013	USD	0.05	0.0549	0.05	0.0549	164.7	-0 (-0.18%)	18
28 Nov 2013	USD	0.055	0.055	0.055	0.055	165	0.0 (0.0%)	0
27 Nov 2013	USD	0.055	0.055	0.05	0.055	165	-0.003 (-4.35%)	141
26 Nov 2013	USD	0.057	0.0575	0.052	0.0575	172.5	+0.003 (+5.12%)	29
25 Nov 2013	USD	0.0549	0.055	0.052	0.0547	164.1	-0 (-0.36%)	45
22 Nov 2013	USD	0.054	0.056	0.052	0.0549	164.7	+0.001 (+1.67%)	35
21 Nov 2013	USD	0.0501	0.059	0.0501	0.054	162	+0.005 (+10.20%)	234
20 Nov 2013	USD	0.048	0.049	0.042	0.049	147	+0.003 (+6.52%)	169
19 Nov 2013	USD	0.041	0.049	0.0375	0.046	138	+0.003 (+6.98%)	106
18 Nov 2013	USD	0.05	0.053	0.0391	0.043	129	+0.001 (+1.18%)	171
15 Nov 2013	USD	0.0275	0.046	0.0275	0.0425	127.5	+0.009 (+25%)	215
14 Nov 2013	USD	0.04	0.04	0.034	0.034	102	+0.004 (+13.33%)	22
13 Nov 2013	USD	0.0341	0.0351	0.0299	0.03	90	-0.005 (-14.29%)	101
12 Nov 2013	USD	0.0335	0.036	0.0335	0.035	105	0.0 (0.0%)	38
11 Nov 2013	USD	0.035	0.035	0.035	0.035	105	0.0 (0.0%)	0
8 Nov 2013	USD	0.0335	0.0385	0.033	0.035	105	0.0 (0.0%)	19

Unicorn Response |