Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2013	USD	0.035	0.035	0.035	0.035	105	+0.003 (+9.38%)	85
6 Nov 2013	USD	0.032	0.032	0.032	0.032	96	0.0 (0.0%)	0
5 Nov 2013	USD	0.035	0.04	0.032	0.032	96	-0.003 (-8.57%)	59
4 Nov 2013	USD	0.027	0.04	0.026	0.035	105	+0.009 (+34.62%)	430
1 Nov 2013	USD	0.0251	0.026	0.025	0.026	78	-0.003 (-9.72%)	39
31 Oct 2013	USD	0.027	0.029	0.026	0.0288	86.4	+0.001 (+2.86%)	19
30 Oct 2013	USD	0.027	0.0298	0.0241	0.028	84	0.0 (0.0%)	120
29 Oct 2013	USD	0.028	0.028	0.028	0.028	84	-0.002 (-6.67%)	3
28 Oct 2013	USD	0.028	0.03	0.028	0.03	90	-0.001 (-2.28%)	24
25 Oct 2013	USD	0.031	0.031	0.0291	0.0307	92.1	+0.001 (+2.33%)	136
24 Oct 2013	USD	0.031	0.031	0.03	0.03	90	-0.001 (-3.23%)	267
23 Oct 2013	USD	0.03	0.031	0.03	0.031	93	0.0 (0.0%)	304
22 Oct 2013	USD	0.031	0.031	0.031	0.031	93	-0.001 (-3.13%)	34
21 Oct 2013	USD	0.032	0.032	0.032	0.032	96	0.0 (0.0%)	3
18 Oct 2013	USD	0.032	0.032	0.032	0.032	96	-0.002 (-5.60%)	28
17 Oct 2013	USD	0.0339	0.0339	0.0339	0.0339	101.7	0.0 (0.0%)	0
16 Oct 2013	USD	0.0339	0.0339	0.0339	0.0339	101.7	-0 (-0.29%)	1
15 Oct 2013	USD	0.0361	0.0361	0.0305	0.034	102	-0.003 (-8.11%)	50
14 Oct 2013	USD	0.037	0.037	0.037	0.037	111	0.0 (0.0%)	3
11 Oct 2013	USD	0.036	0.037	0.036	0.037	111	+0.001 (+2.78%)	23
10 Oct 2013	USD	0.0358	0.036	0.0358	0.036	108	0.0 (0.0%)	35
9 Oct 2013	USD	0.036	0.036	0.036	0.036	108	0.0 (0.0%)	20
8 Oct 2013	USD	0.034	0.036	0.0317	0.036	108	+0.006 (+20%)	29
7 Oct 2013	USD	0.031	0.031	0.025	0.03	90	-0.007 (-20%)	116
4 Oct 2013	USD	0.031	0.0375	0.031	0.0375	112.5	+0.007 (+25%)	34
3 Oct 2013	USD	0.03	0.03	0.03	0.03	90	0.0 (0.0%)	17
2 Oct 2013	USD	0.03	0.03	0.03	0.03	90	-0.001 (-3.23%)	12
1 Oct 2013	USD	0.031	0.0324	0.023	0.031	93	-0.004 (-11.43%)	505
30 Sep 2013	USD	0.039	0.039	0.032	0.035	105	-0.005 (-12.50%)	155
27 Sep 2013	USD	0.037	0.04	0.035	0.04	120	+0.005 (+14.29%)	135

Unicorn Response |