Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2013	USD	0.028	0.038	0.028	0.035	105	+0.009 (+32.08%)	747
25 Sep 2013	USD	0.0238	0.0302	0.021	0.0265	79.5	+0.003 (+11.81%)	735
24 Sep 2013	USD	0.0231	0.0238	0.01	0.0237	71.1	-0.003 (-12.22%)	467
23 Sep 2013	USD	0.03	0.0319	0.025	0.027	81	+0.001 (+3.85%)	372
20 Sep 2013	USD	0.0393	0.0393	0.0204	0.026	78	-0.024 (-48.00%)	727
19 Sep 2013	USD	0.05	0.05	0.05	0.05	150	0.0 (0.0%)	0
18 Sep 2013	USD	0.042	0.05	0.042	0.05	150	+0.001 (+2.04%)	13
17 Sep 2013	USD	0.032	0.049	0.03	0.049	147	+0.006 (+13.69%)	42
16 Sep 2013	USD	0.052	0.0521	0.043	0.0431	129.3	-0.009 (-17.12%)	17
13 Sep 2013	USD	0.045	0.0539	0.045	0.052	156	+0.007 (+15.56%)	293
12 Sep 2013	USD	0.045	0.045	0.045	0.045	135	0.0 (0.0%)	12
11 Sep 2013	USD	0.0265	0.045	0.0265	0.045	135	+0.001 (+2.27%)	10
10 Sep 2013	USD	0.044	0.044	0.044	0.044	132	+0.004 (+10.00%)	2
9 Sep 2013	USD	0.045	0.045	0.04	0.04	120	-0.004 (-10.11%)	22
6 Sep 2013	USD	0.05	0.05	0.035	0.0445	133.5	-0.001 (-1.55%)	339
5 Sep 2013	USD	0.06	0.08	0.035	0.0452	135.6	-0.025 (-35.43%)	249
4 Sep 2013	USD	0.068	0.071	0.06	0.07	210	+0.005 (+7.69%)	124
3 Sep 2013	USD	0.065	0.065	0.055	0.065	195	-0.014 (-17.72%)	37
2 Sep 2013	USD	0.079	0.079	0.079	0.079	237	0.0 (0.0%)	0
30 Aug 2013	USD	0.05	0.079	0.05	0.079	237	+0.014 (+21.54%)	12
29 Aug 2013	USD	0.065	0.065	0.065	0.065	195	0.0 (0.0%)	0
28 Aug 2013	USD	0.069	0.07	0.055	0.065	195	-0.002 (-2.99%)	87
27 Aug 2013	USD	0.067	0.067	0.067	0.067	201	0.0 (0.0%)	0
26 Aug 2013	USD	0.065	0.067	0.065	0.067	201	+0.007 (+11.67%)	24
23 Aug 2013	USD	0.045	0.067	0.0411	0.06	180	+0.01 (+20%)	26
22 Aug 2013	USD	0.055	0.0685	0.05	0.05	150	-0.005 (-9.09%)	40
21 Aug 2013	USD	0.06	0.069	0.05	0.055	165	+0.005 (+10%)	52
20 Aug 2013	USD	0.049	0.059	0.049	0.05	150	0.0 (0.0%)	33
19 Aug 2013	USD	0.05	0.055	0.05	0.05	150	+0.005 (+11.11%)	89
16 Aug 2013	USD	0.045	0.045	0.045	0.045	135	0.0 (0.0%)	0

Unicorn Response |