Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 135 | -0.005 (-10%) | 3 |
14 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | +0.005 (+11.11%) | 8 |
13 Aug 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 135 | -0.005 (-10%) | 2 |
12 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 1 |
5 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 2 |
2 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 10 |
31 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.055 | 0.055 | 0.0421 | 0.05 | 150 | -0.005 (-9.09%) | 8 |
26 Jul 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 165 | +0.004 (+7.42%) | 7 |
25 Jul 2013 | USD | 0.05 | 0.06 | 0.0411 | 0.0512 | 153.6 | -0.009 (-14.67%) | 30 |
24 Jul 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 180 | 0.0 (0.0%) | 10 |
23 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.055 | 0.075 | 0.055 | 0.06 | 180 | +0.005 (+9.09%) | 219 |
15 Jul 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 165 | -0.005 (-8.33%) | 33 |
12 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 2 |
8 Jul 2013 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 180 | -0.01 (-14.29%) | 22 |
5 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |