Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 10 |
28 Jun 2013 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 210 | 0.0 (0.0%) | 8 |
27 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 210 | +0.005 (+7.69%) | 8 |
24 Jun 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 195 | +0.01 (+18.18%) | 1 |
21 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 165 | -0.01 (-15.38%) | 0 |
20 Jun 2013 | USD | 0.0599 | 0.065 | 0.05 | 0.065 | 195 | +0.005 (+8.51%) | 13 |
19 Jun 2013 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 179.7 | -0.005 (-7.85%) | 3 |
18 Jun 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 195 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 195 | -0.005 (-7.14%) | 5 |
14 Jun 2013 | USD | 0.105 | 0.105 | 0.06 | 0.07 | 210 | -0.031 (-30.69%) | 22 |
13 Jun 2013 | USD | 0.09 | 0.13 | 0.065 | 0.101 | 303 | +0.029 (+40.28%) | 201 |
12 Jun 2013 | USD | 0.0745 | 0.0745 | 0.072 | 0.072 | 216 | +0.024 (+50.00%) | 5 |
11 Jun 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 144 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 144 | +0.001 (+2.13%) | 3 |
7 Jun 2013 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 141 | -0.013 (-21.67%) | 4 |
6 Jun 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 180 | 0.0 (0.0%) | 4 |
4 Jun 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 180 | +0.01 (+20%) | 12 |
29 May 2013 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 150 | -0.01 (-16.67%) | 13 |
28 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 24 |
27 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.054 | 0.065 | 0.054 | 0.06 | 180 | +0.006 (+11.11%) | 59 |