Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2013	USD	0.054	0.054	0.054	0.054	162	+0.004 (+8%)	7
22 May 2013	USD	0.045	0.055	0.045	0.05	150	0.0 (0.0%)	7
21 May 2013	USD	0.05	0.05	0.05	0.05	150	0.0 (0.0%)	0
20 May 2013	USD	0.05	0.05	0.05	0.05	150	0.0 (0.0%)	0
17 May 2013	USD	0.05	0.055	0.05	0.05	150	+0.005 (+11.11%)	52
16 May 2013	USD	0.0451	0.0451	0.045	0.045	135	-0 (-0.22%)	11
15 May 2013	USD	0.0451	0.0451	0.0451	0.0451	135.3	-0.005 (-9.80%)	1
14 May 2013	USD	0.05	0.05	0.05	0.05	150	+0.003 (+6.38%)	1
13 May 2013	USD	0.047	0.047	0.047	0.047	141	0.0 (0.0%)	0
10 May 2013	USD	0.047	0.047	0.047	0.047	141	0.0 (0.0%)	0
9 May 2013	USD	0.047	0.047	0.047	0.047	141	-0.003 (-6.00%)	3
8 May 2013	USD	0.05	0.052	0.047	0.05	150	0.0 (0.0%)	15
7 May 2013	USD	0.055	0.06	0.05	0.05	150	-0.01 (-16.67%)	28
6 May 2013	USD	0.06	0.06	0.06	0.06	180	0.0 (0.0%)	2
3 May 2013	USD	0.055	0.06	0.055	0.06	180	+0.002 (+3.45%)	33
2 May 2013	USD	0.058	0.058	0.058	0.058	174	0.0 (0.0%)	0
1 May 2013	USD	0.058	0.058	0.058	0.058	174	0.0 (0.0%)	3
30 Apr 2013	USD	0.058	0.058	0.058	0.058	174	0.0 (0.0%)	0
29 Apr 2013	USD	0.058	0.058	0.058	0.058	174	0.0 (0.0%)	0
26 Apr 2013	USD	0.058	0.058	0.058	0.058	174	0.0 (0.0%)	11
25 Apr 2013	USD	0.055	0.06	0.055	0.058	174	-0.002 (-3.33%)	8
24 Apr 2013	USD	0.06	0.06	0.06	0.06	180	0.0 (0.0%)	0
23 Apr 2013	USD	0.06	0.06	0.06	0.06	180	0.0 (0.0%)	5
22 Apr 2013	USD	0.064	0.064	0.06	0.06	180	-0.01 (-14.29%)	8
19 Apr 2013	USD	0.06	0.07	0.06	0.07	210	0.0 (0.0%)	6
18 Apr 2013	USD	0.07	0.07	0.07	0.07	210	0.0 (0.0%)	4
17 Apr 2013	USD	0.07	0.07	0.07	0.07	210	-0.005 (-6.67%)	2
16 Apr 2013	USD	0.075	0.075	0.075	0.075	225	0.0 (0.0%)	3
15 Apr 2013	USD	0.075	0.075	0.075	0.075	225	0.0 (0.0%)	0
12 Apr 2013	USD	0.075	0.075	0.075	0.075	225	-0.005 (-6.25%)	0

Unicorn Response |