| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.681 | 0.7 | 0.681 | 0.69 | 6.9 | +0.002 (+0.26%) | 97,129 |
| 9 Sep 2022 | USD | 0.6801 | 0.699 | 0.6801 | 0.6882 | 6.882 | +0.002 (+0.32%) | 122,029 |
| 8 Sep 2022 | USD | 0.68 | 0.688 | 0.6734 | 0.686 | 6.86 | +0.003 (+0.50%) | 105,153 |
| 7 Sep 2022 | USD | 0.694 | 0.7 | 0.68 | 0.6826 | 6.826 | -0.008 (-1.14%) | 115,805 |
| 6 Sep 2022 | USD | 0.6905 | 0.7018 | 0.68 | 0.6905 | 6.905 | -0.009 (-1.36%) | 99,108 |
| 2 Sep 2022 | USD | 0.7 | 0.719 | 0.6801 | 0.7 | 7 | -0.008 (-1.07%) | 158,278 |
| 1 Sep 2022 | USD | 0.72 | 0.724 | 0.7 | 0.7076 | 7.076 | -0.012 (-1.72%) | 101,655 |
| 31 Aug 2022 | USD | 0.7189 | 0.725 | 0.705 | 0.72 | 7.2 | +0.006 (+0.81%) | 110,178 |
| 30 Aug 2022 | USD | 0.731 | 0.7453 | 0.71 | 0.7142 | 7.142 | -0.021 (-2.83%) | 147,765 |
| 29 Aug 2022 | USD | 0.7336 | 0.765 | 0.7314 | 0.735 | 7.35 | -0.007 (-0.94%) | 109,264 |
| 26 Aug 2022 | USD | 0.7512 | 0.7698 | 0.7401 | 0.742 | 7.42 | -0.028 (-3.66%) | 153,594 |
| 25 Aug 2022 | USD | 0.78 | 0.7901 | 0.7605 | 0.7702 | 7.702 | -0.01 (-1.28%) | 136,052 |
| 24 Aug 2022 | USD | 0.745 | 0.79 | 0.745 | 0.7802 | 7.802 | +0.031 (+4.17%) | 203,492 |
| 23 Aug 2022 | USD | 0.73 | 0.759 | 0.73 | 0.749 | 7.49 | +0.013 (+1.84%) | 134,664 |
| 22 Aug 2022 | USD | 0.7543 | 0.7699 | 0.7324 | 0.7355 | 7.355 | -0.019 (-2.49%) | 232,551 |
| 19 Aug 2022 | USD | 0.78 | 0.7999 | 0.752 | 0.7543 | 7.543 | -0.074 (-8.94%) | 439,564 |
| 18 Aug 2022 | USD | 0.84 | 0.8422 | 0.7981 | 0.8284 | 8.284 | -0.031 (-3.64%) | 628,261 |
| 17 Aug 2022 | USD | 1.22 | 1.24 | 0.8526 | 0.8597 | 8.597 | -0.15 (-14.88%) | 4,386,856 |
| 16 Aug 2022 | USD | 0.97 | 1.05 | 0.9504 | 1.01 | 10.1 | +0.048 (+4.94%) | 479,331 |
| 15 Aug 2022 | USD | 0.9601 | 0.98 | 0.921 | 0.9625 | 9.625 | +0.012 (+1.26%) | 172,445 |
| 12 Aug 2022 | USD | 0.9558 | 0.9699 | 0.93 | 0.9505 | 9.505 | +0.011 (+1.18%) | 221,805 |
| 11 Aug 2022 | USD | 0.92 | 0.95 | 0.9083 | 0.9394 | 9.394 | +0.039 (+4.38%) | 193,341 |
| 10 Aug 2022 | USD | 0.86 | 0.925 | 0.851 | 0.9 | 9 | +0.059 (+6.99%) | 218,789 |
| 9 Aug 2022 | USD | 0.9125 | 0.9136 | 0.8297 | 0.8412 | 8.412 | -0.074 (-8.07%) | 241,625 |
| 8 Aug 2022 | USD | 0.88 | 0.9299 | 0.88 | 0.915 | 9.15 | +0.017 (+1.86%) | 233,529 |
| 5 Aug 2022 | USD | 0.85 | 0.9 | 0.85 | 0.8983 | 8.983 | +0.045 (+5.26%) | 331,734 |
| 4 Aug 2022 | USD | 0.845 | 0.885 | 0.839 | 0.8534 | 8.534 | +0.023 (+2.82%) | 238,977 |
| 3 Aug 2022 | USD | 0.8137 | 0.84 | 0.8137 | 0.83 | 8.3 | +0.027 (+3.36%) | 125,405 |
| 2 Aug 2022 | USD | 0.803 | 0.81 | 0.79 | 0.803 | 8.03 | -0.002 (-0.25%) | 110,044 |
| 1 Aug 2022 | USD | 0.786 | 0.85 | 0.77 | 0.805 | 8.05 | +0.055 (+7.33%) | 329,873 |
