| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 240 | +0.018 (+29.03%) | 10 |
| 10 Apr 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 186 | 0.0 (0.0%) | 3 |
| 9 Apr 2013 | USD | 0.062 | 0.08 | 0.062 | 0.062 | 186 | -0.001 (-1.59%) | 11 |
| 8 Apr 2013 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 189 | -0.017 (-21.25%) | 11 |
| 5 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240 | 0.0 (0.0%) | 3 |
| 3 Apr 2013 | USD | 0.065 | 0.09 | 0.0621 | 0.08 | 240 | -0.01 (-11.11%) | 10 |
| 2 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 0.062 | 0.09 | 0.062 | 0.09 | 270 | +0.01 (+12.50%) | 3 |
| 22 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240 | -0.005 (-5.88%) | 1 |
| 20 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | +0.015 (+21.43%) | 6 |
| 18 Mar 2013 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 210 | +0.005 (+7.69%) | 10 |
| 15 Mar 2013 | USD | 0.081 | 0.081 | 0.065 | 0.065 | 195 | -0.035 (-35%) | 23 |
| 14 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 300 | -0.001 (-0.99%) | 52 |
| 12 Mar 2013 | USD | 0.109 | 0.109 | 0.101 | 0.101 | 303 | -0.004 (-3.81%) | 2 |
| 11 Mar 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 315 | +0.005 (+5%) | 6 |
| 8 Mar 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 300 | +0.005 (+5.37%) | 23 |
| 7 Mar 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 284.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 284.7 | 0.0 (0.0%) | 5 |
| 5 Mar 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 284.7 | +0.01 (+11.65%) | 3 |
| 4 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
