Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 2 |
26 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | -0.015 (-15%) | 0 |
21 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | +0.015 (+17.65%) | 3 |
14 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 255 | -0.005 (-5.56%) | 0 |
8 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | -0.02 (-18.18%) | 1 |
5 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 330 | +0.01 (+10%) | 5 |
4 Feb 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 300 | -0.01 (-9.09%) | 3 |
1 Feb 2013 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 330 | +0.01 (+10%) | 7 |
31 Jan 2013 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 300 | 0.0 (0.0%) | 2 |
30 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 1 |
29 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | +0.01 (+11.11%) | 0 |
28 Jan 2013 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 270 | +0.005 (+5.88%) | 9 |
25 Jan 2013 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 255 | 0.0 (0.0%) | 10 |
24 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.0 (0.0%) | 0 |