Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	USD	0.085	0.085	0.07	0.085	255	+0.005 (+6.25%)	7
16 Jan 2013	USD	0.08	0.08	0.08	0.08	240	+0.01 (+14.29%)	6
15 Jan 2013	USD	0.08	0.08	0.07	0.07	210	-0.01 (-12.50%)	7
14 Jan 2013	USD	0.08	0.08	0.075	0.08	240	+0.01 (+14.29%)	8
11 Jan 2013	USD	0.06	0.09	0.06	0.07	210	+0.014 (+25%)	33
10 Jan 2013	USD	0.06	0.06	0.056	0.056	168	-0.004 (-6.67%)	9
9 Jan 2013	USD	0.057	0.06	0.057	0.06	180	0.0 (0.0%)	9
8 Jan 2013	USD	0.06	0.065	0.06	0.06	180	0.0 (0.0%)	41
7 Jan 2013	USD	0.064	0.065	0.06	0.06	180	0.0 (0.0%)	7
4 Jan 2013	USD	0.06	0.065	0.06	0.06	180	-0.005 (-7.69%)	1
3 Jan 2013	USD	0.065	0.065	0.065	0.065	195	0.0 (0.0%)	0
2 Jan 2013	USD	0.056	0.065	0.056	0.065	195	+0.009 (+16.07%)	5
1 Jan 2013	USD	0.056	0.056	0.056	0.056	168	0.0 (0.0%)	0
31 Dec 2012	USD	0.055	0.062	0.055	0.056	168	-0.004 (-6.67%)	75
28 Dec 2012	USD	0.06	0.06	0.055	0.06	180	0.0 (0.0%)	10
27 Dec 2012	USD	0.07	0.07	0.055	0.06	180	-0.01 (-14.29%)	36
26 Dec 2012	USD	0.087	0.087	0.07	0.07	210	-0.019 (-21.35%)	1
25 Dec 2012	USD	0.089	0.089	0.089	0.089	267	0.0 (0.0%)	0
24 Dec 2012	USD	0.089	0.089	0.089	0.089	267	0.0 (0.0%)	0
21 Dec 2012	USD	0.089	0.089	0.089	0.089	267	+0.014 (+18.67%)	0
20 Dec 2012	USD	0.075	0.075	0.075	0.075	225	0.0 (0.0%)	0
19 Dec 2012	USD	0.075	0.075	0.075	0.075	225	-0.005 (-6.25%)	0
18 Dec 2012	USD	0.085	0.085	0.08	0.08	240	+0.008 (+11.11%)	4
17 Dec 2012	USD	0.085	0.085	0.072	0.072	216	-0.018 (-20%)	15
14 Dec 2012	USD	0.096	0.1	0.09	0.09	270	-0.005 (-5.26%)	32
13 Dec 2012	USD	0.096	0.096	0.09	0.095	285	0.0 (0.0%)	4
12 Dec 2012	USD	0.102	0.11	0.095	0.095	285	-0.007 (-6.86%)	8
11 Dec 2012	USD	0.105	0.105	0.102	0.102	306	-0.003 (-2.86%)	2
10 Dec 2012	USD	0.115	0.115	0.1	0.105	315	-0.01 (-8.70%)	5
7 Dec 2012	USD	0.1	0.115	0.1	0.115	345	+0.01 (+9.52%)	1

Unicorn Response |