| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 315 | -0.01 (-8.70%) | 2 |
| 5 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 345 | 0.0 (0.0%) | 3 |
| 4 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 345 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 345 | 0.0 (0.0%) | 2 |
| 30 Nov 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 345 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 345 | -0.005 (-4.17%) | 7 |
| 28 Nov 2012 | USD | 0.101 | 0.12 | 0.1 | 0.12 | 360 | +0.015 (+14.29%) | 14 |
| 27 Nov 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 315 | -0.01 (-8.70%) | 0 |
| 26 Nov 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 345 | -0.005 (-4.17%) | 4 |
| 23 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 360 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 360 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 360 | +0.01 (+9.09%) | 3 |
| 20 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 330 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 0.12 | 0.1212 | 0.11 | 0.11 | 330 | 0.0 (0.0%) | 6 |
| 16 Nov 2012 | USD | 0.14 | 0.14 | 0.104 | 0.11 | 330 | -0.04 (-26.67%) | 42 |
| 15 Nov 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 450 | -0.001 (-0.66%) | 3 |
| 14 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 453 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 453 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 453 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 453 | -0.004 (-2.58%) | 10 |
| 8 Nov 2012 | USD | 0.16 | 0.17 | 0.15 | 0.155 | 465 | 0.0 (0.0%) | 28 |
| 7 Nov 2012 | USD | 0.155 | 0.16 | 0.135 | 0.155 | 465 | +0.019 (+13.97%) | 14 |
| 6 Nov 2012 | USD | 0.14 | 0.145 | 0.136 | 0.136 | 408 | +0.001 (+0.74%) | 2 |
| 5 Nov 2012 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 405 | -0.005 (-3.57%) | 6 |
| 2 Nov 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | +0.005 (+3.70%) | 3 |
| 1 Nov 2012 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 405 | -0.015 (-10.00%) | 7 |
| 31 Oct 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 450 | +0.015 (+11.11%) | 9 |
| 30 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 405 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 405 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 405 | -0.02 (-12.90%) | 7 |
