Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 465 | -0.01 (-6.06%) | 2 |
24 Oct 2012 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 495 | +0.005 (+3.13%) | 2 |
23 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 4 |
22 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | +0.006 (+3.90%) | 2 |
19 Oct 2012 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 462 | -0.006 (-3.75%) | 8 |
18 Oct 2012 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 2 |
17 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 6 |
15 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | -0.01 (-5.88%) | 1 |
12 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | +0.01 (+6.25%) | 2 |
11 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 2 |
10 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 480 | -0.005 (-3.03%) | 4 |
8 Oct 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 495 | +0.005 (+3.13%) | 4 |
5 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | -0.009 (-5.60%) | 0 |
4 Oct 2012 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 508.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.17 | 0.17 | 0.16 | 0.1695 | 508.5 | +0.009 (+5.94%) | 1 |
2 Oct 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 1 |
1 Oct 2012 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 480 | -0.01 (-5.88%) | 2 |
28 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 3 |
27 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | -0.02 (-10.53%) | 0 |
26 Sep 2012 | USD | 0.163 | 0.19 | 0.163 | 0.19 | 570 | 0.0 (0.0%) | 4 |
25 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.17 | 0.19 | 0.165 | 0.19 | 570 | +0.02 (+11.76%) | 24 |
21 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 1 |
20 Sep 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 510 | -0.02 (-10.53%) | 0 |
19 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 1 |
18 Sep 2012 | USD | 0.175 | 0.19 | 0.17 | 0.19 | 570 | +0.02 (+11.76%) | 11 |
17 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | -0.005 (-2.86%) | 3 |
14 Sep 2012 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 525 | +0.005 (+2.94%) | 0 |