| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 510 | +0.008 (+4.94%) | 11 |
| 11 Sep 2012 | USD | 0.162 | 0.162 | 0.16 | 0.162 | 486 | -0.003 (-1.82%) | 6 |
| 10 Sep 2012 | USD | 0.163 | 0.17 | 0.162 | 0.165 | 495 | +0.003 (+1.85%) | 14 |
| 7 Sep 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 486 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 0.161 | 0.162 | 0.161 | 0.162 | 486 | -0.003 (-1.82%) | 1 |
| 5 Sep 2012 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 495 | -0.01 (-5.71%) | 1 |
| 4 Sep 2012 | USD | 0.17 | 0.179 | 0.169 | 0.175 | 525 | +0.005 (+2.94%) | 19 |
| 3 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 510 | +0.005 (+3.03%) | 6 |
| 30 Aug 2012 | USD | 0.17 | 0.179 | 0.165 | 0.165 | 495 | -0.005 (-2.94%) | 5 |
| 29 Aug 2012 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 510 | -0.009 (-5.03%) | 7 |
| 28 Aug 2012 | USD | 0.175 | 0.179 | 0.17 | 0.179 | 537 | +0.004 (+2.29%) | 143 |
| 27 Aug 2012 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 525 | +0.005 (+2.94%) | 22 |
| 24 Aug 2012 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 510 | -0.004 (-2.30%) | 12 |
| 23 Aug 2012 | USD | 0.15 | 0.174 | 0.14 | 0.174 | 522 | +0.024 (+16%) | 3 |
| 22 Aug 2012 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 450 | -0.02 (-11.76%) | 9 |
| 21 Aug 2012 | USD | 0.156 | 0.175 | 0.152 | 0.17 | 510 | -0.005 (-2.86%) | 17 |
| 20 Aug 2012 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 525 | +0.015 (+9.38%) | 7 |
| 17 Aug 2012 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 480 | -0.01 (-5.88%) | 4 |
| 16 Aug 2012 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 510 | +0.025 (+17.24%) | 36 |
| 15 Aug 2012 | USD | 0.155 | 0.16 | 0.14 | 0.145 | 435 | +0.005 (+3.57%) | 83 |
| 14 Aug 2012 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 420 | +0.005 (+3.70%) | 4 |
| 13 Aug 2012 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 405 | -0.02 (-12.90%) | 25 |
| 10 Aug 2012 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 465 | -0.005 (-3.13%) | 23 |
| 9 Aug 2012 | USD | 0.163 | 0.168 | 0.16 | 0.16 | 480 | -0.005 (-3.03%) | 15 |
| 8 Aug 2012 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 495 | -0.001 (-0.60%) | 4 |
| 7 Aug 2012 | USD | 0.175 | 0.175 | 0.165 | 0.166 | 498 | -0.004 (-2.35%) | 7 |
| 6 Aug 2012 | USD | 0.16 | 0.175 | 0.157 | 0.17 | 510 | +0.01 (+6.25%) | 8 |
| 3 Aug 2012 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 480 | -0.02 (-11.11%) | 18 |
