| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 540 | -0.014 (-7.22%) | 5 |
| 1 Aug 2012 | USD | 0.18 | 0.195 | 0.18 | 0.194 | 582 | +0.018 (+10.23%) | 8 |
| 31 Jul 2012 | USD | 0.18 | 0.203 | 0.176 | 0.176 | 528 | -0.004 (-2.22%) | 1 |
| 30 Jul 2012 | USD | 0.205 | 0.205 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 11 |
| 27 Jul 2012 | USD | 0.181 | 0.191 | 0.176 | 0.18 | 540 | -0.001 (-0.55%) | 11 |
| 26 Jul 2012 | USD | 0.195 | 0.21 | 0.18 | 0.181 | 543 | -0.009 (-4.74%) | 23 |
| 25 Jul 2012 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 570 | 0.0 (0.0%) | 45 |
| 24 Jul 2012 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 570 | 0.0 (0.0%) | 21 |
| 23 Jul 2012 | USD | 0.186 | 0.191 | 0.18 | 0.19 | 570 | -0.001 (-0.52%) | 46 |
| 20 Jul 2012 | USD | 0.202 | 0.202 | 0.185 | 0.191 | 573 | -0.012 (-5.91%) | 64 |
| 19 Jul 2012 | USD | 0.21 | 0.21 | 0.191 | 0.203 | 609 | +0.012 (+6.28%) | 21 |
| 18 Jul 2012 | USD | 0.21 | 0.24 | 0.191 | 0.191 | 573 | -0.024 (-11.16%) | 297 |
| 17 Jul 2012 | USD | 0.21 | 0.225 | 0.17 | 0.215 | 645 | +0.011 (+5.39%) | 230 |
| 16 Jul 2012 | USD | 0.24 | 0.25 | 0.204 | 0.204 | 612 | -0.001 (-0.49%) | 473 |
| 13 Jul 2012 | USD | 0.21 | 0.235 | 0.205 | 0.205 | 615 | -0.015 (-6.82%) | 33 |
| 12 Jul 2012 | USD | 0.24 | 0.24 | 0.205 | 0.22 | 660 | -0.02 (-8.33%) | 36 |
| 11 Jul 2012 | USD | 0.195 | 0.24 | 0.185 | 0.24 | 720 | +0.035 (+17.07%) | 72 |
| 10 Jul 2012 | USD | 0.24 | 0.24 | 0.18 | 0.205 | 615 | -0.03 (-12.77%) | 91 |
| 9 Jul 2012 | USD | 0.22 | 0.26 | 0.205 | 0.235 | 705 | +0.035 (+17.50%) | 165 |
| 6 Jul 2012 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 600 | +0.01 (+5.26%) | 20 |
| 5 Jul 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 12 |
| 4 Jul 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 570 | +0.005 (+2.70%) | 5 |
| 29 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | -0.005 (-2.63%) | 8 |
| 28 Jun 2012 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 570 | 0.0 (0.0%) | 12 |
| 27 Jun 2012 | USD | 0.185 | 0.205 | 0.185 | 0.19 | 570 | +0.005 (+2.70%) | 20 |
| 26 Jun 2012 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 555 | +0.019 (+11.45%) | 9 |
| 25 Jun 2012 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 498 | -0.004 (-2.35%) | 7 |
| 22 Jun 2012 | USD | 0.189 | 0.189 | 0.17 | 0.17 | 510 | -0.02 (-10.53%) | 12 |
