| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 570 | +0.005 (+2.70%) | 5 |
| 20 Jun 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 0.19 | 0.202 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 33 |
| 18 Jun 2012 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 555 | +0.003 (+1.65%) | 6 |
| 15 Jun 2012 | USD | 0.195 | 0.2 | 0.17 | 0.182 | 546 | -0.008 (-4.21%) | 10 |
| 14 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 7 |
| 13 Jun 2012 | USD | 0.197 | 0.199 | 0.19 | 0.19 | 570 | +0.007 (+3.83%) | 18 |
| 12 Jun 2012 | USD | 0.182 | 0.183 | 0.182 | 0.183 | 549 | -0.012 (-6.15%) | 1 |
| 11 Jun 2012 | USD | 0.207 | 0.207 | 0.195 | 0.195 | 585 | -0.006 (-2.99%) | 12 |
| 8 Jun 2012 | USD | 0.2 | 0.207 | 0.2 | 0.201 | 603 | -0.004 (-1.95%) | 16 |
| 7 Jun 2012 | USD | 0.195 | 0.205 | 0.18 | 0.205 | 615 | +0.018 (+9.63%) | 54 |
| 6 Jun 2012 | USD | 0.2 | 0.21 | 0.185 | 0.187 | 561 | +0.026 (+16.15%) | 149 |
| 5 Jun 2012 | USD | 0.165 | 0.18 | 0.161 | 0.161 | 483 | +0.01 (+6.62%) | 7 |
| 4 Jun 2012 | USD | 0.18 | 0.18 | 0.151 | 0.151 | 453 | -0.019 (-11.18%) | 7 |
| 1 Jun 2012 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 510 | +0.005 (+3.03%) | 20 |
| 31 May 2012 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 495 | +0.015 (+10.00%) | 10 |
| 30 May 2012 | USD | 0.175 | 0.19 | 0.15 | 0.15 | 450 | -0.02 (-11.76%) | 24 |
| 29 May 2012 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 510 | -0.01 (-5.56%) | 3 |
| 28 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.005 (-2.70%) | 8 |
| 24 May 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 3 |
| 23 May 2012 | USD | 0.182 | 0.19 | 0.16 | 0.185 | 555 | +0.005 (+2.78%) | 23 |
| 22 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.002 (-1.10%) | 6 |
| 21 May 2012 | USD | 0.195 | 0.195 | 0.182 | 0.182 | 546 | -0.018 (-9%) | 9 |
| 18 May 2012 | USD | 0.166 | 0.2 | 0.165 | 0.2 | 600 | +0.035 (+21.21%) | 28 |
| 17 May 2012 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 495 | 0.0 (0.0%) | 2 |
| 16 May 2012 | USD | 0.166 | 0.17 | 0.165 | 0.165 | 495 | 0.0 (0.0%) | 6 |
| 15 May 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 495 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 495 | -0.001 (-0.60%) | 3 |
| 11 May 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 498 | 0.0 (0.0%) | 0 |
