Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2012	USD	0.17	0.17	0.166	0.166	498	-0.024 (-12.63%)	6
9 May 2012	USD	0.185	0.19	0.166	0.19	570	+0.02 (+11.76%)	14
8 May 2012	USD	0.17	0.17	0.17	0.17	510	-0.015 (-8.11%)	3
7 May 2012	USD	0.172	0.185	0.17	0.185	555	0.0 (0.0%)	5
4 May 2012	USD	0.19	0.19	0.17	0.185	555	+0.005 (+2.78%)	13
3 May 2012	USD	0.18	0.18	0.18	0.18	540	0.0 (0.0%)	0
2 May 2012	USD	0.195	0.195	0.18	0.18	540	-0.015 (-7.69%)	3
1 May 2012	USD	0.195	0.195	0.195	0.195	585	-0.015 (-7.14%)	1
30 Apr 2012	USD	0.195	0.21	0.195	0.21	630	+0.04 (+23.53%)	6
27 Apr 2012	USD	0.17	0.17	0.17	0.17	510	0.0 (0.0%)	0
26 Apr 2012	USD	0.17	0.17	0.17	0.17	510	0.0 (0.0%)	0
25 Apr 2012	USD	0.17	0.17	0.17	0.17	510	0.0 (0.0%)	0
24 Apr 2012	USD	0.18	0.18	0.17	0.17	510	-0.02 (-10.53%)	6
23 Apr 2012	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
20 Apr 2012	USD	0.19	0.22	0.19	0.19	570	-0.015 (-7.32%)	16
19 Apr 2012	USD	0.2	0.22	0.2	0.205	615	+0.005 (+2.50%)	12
18 Apr 2012	USD	0.2	0.2	0.2	0.2	600	+0.005 (+2.56%)	4
17 Apr 2012	USD	0.221	0.221	0.19	0.195	585	-0.028 (-12.56%)	88
16 Apr 2012	USD	0.225	0.225	0.221	0.223	669	-0.002 (-0.89%)	10
13 Apr 2012	USD	0.225	0.225	0.225	0.225	675	+0.005 (+2.27%)	5
12 Apr 2012	USD	0.22	0.22	0.22	0.22	660	0.0 (0.0%)	0
11 Apr 2012	USD	0.23	0.23	0.22	0.22	660	-0.015 (-6.38%)	21
10 Apr 2012	USD	0.236	0.236	0.235	0.235	705	-0.001 (-0.42%)	3
9 Apr 2012	USD	0.236	0.236	0.236	0.236	708	-0.014 (-5.60%)	2
6 Apr 2012	USD	0.25	0.25	0.25	0.25	750	0.0 (0.0%)	0
5 Apr 2012	USD	0.24	0.25	0.24	0.25	750	+0.01 (+4.17%)	1
4 Apr 2012	USD	0.25	0.25	0.24	0.24	720	-0.015 (-5.88%)	7
3 Apr 2012	USD	0.24	0.255	0.24	0.255	765	+0.015 (+6.25%)	9
2 Apr 2012	USD	0.24	0.24	0.24	0.24	720	0.0 (0.0%)	0
30 Mar 2012	USD	0.24	0.24	0.24	0.24	720	0.0 (0.0%)	2