Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 720 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.24 | 0.24 | 0.236 | 0.24 | 720 | 0.0 (0.0%) | 5 |
27 Mar 2012 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 720 | -0.02 (-7.69%) | 13 |
26 Mar 2012 | USD | 0.28 | 0.285 | 0.235 | 0.26 | 780 | -0.03 (-10.34%) | 48 |
23 Mar 2012 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 870 | +0.03 (+11.54%) | 27 |
22 Mar 2012 | USD | 0.26 | 0.28 | 0.23 | 0.26 | 780 | 0.0 (0.0%) | 26 |
21 Mar 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 780 | 0.0 (0.0%) | 7 |
20 Mar 2012 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 780 | +0.01 (+4%) | 24 |
19 Mar 2012 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 750 | +0.02 (+8.70%) | 9 |
16 Mar 2012 | USD | 0.22 | 0.24 | 0.2 | 0.23 | 690 | +0.05 (+27.78%) | 40 |
15 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.04 (-18.18%) | 3 |
14 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | +0.02 (+10%) | 2 |
13 Mar 2012 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 600 | +0.03 (+17.65%) | 18 |
12 Mar 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | -0.02 (-10.53%) | 2 |
9 Mar 2012 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 570 | -0.03 (-13.64%) | 8 |
8 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | +0.07 (+46.67%) | 1 |
6 Mar 2012 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 450 | -0.01 (-6.25%) | 6 |
5 Mar 2012 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 480 | -0.03 (-15.79%) | 9 |
2 Mar 2012 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 570 | +0.01 (+5.56%) | 3 |
1 Mar 2012 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 540 | 0.0 (0.0%) | 9 |
29 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 1 |
28 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.01 (-5.26%) | 3 |
27 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.01 (+5.56%) | 2 |
24 Feb 2012 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 540 | +0.008 (+4.65%) | 4 |
23 Feb 2012 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 516 | -0.038 (-18.10%) | 52 |
22 Feb 2012 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 630 | +0.005 (+2.44%) | 15 |
21 Feb 2012 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 615 | +0.005 (+2.50%) | 2 |
20 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 10 |