| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 6.02 | 6.14 | 5.99 | 6.09 | 6.09 | +0.1 (+1.67%) | 1,720,373 |
| 26 Apr 2024 | USD | 5.99 | 6.04 | 5.98 | 5.99 | 5.99 | -0.02 (-0.33%) | 1,669,248 |
| 25 Apr 2024 | USD | 5.98 | 6.03 | 5.9 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,141,987 |
| 24 Apr 2024 | USD | 6.04 | 6.065 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 3,779,111 |
| 23 Apr 2024 | USD | 6 | 6.1 | 5.99 | 6.1 | 6.1 | +0.09 (+1.50%) | 4,018,135 |
| 22 Apr 2024 | USD | 5.99 | 6.07 | 5.985 | 6.01 | 6.01 | +0.02 (+0.33%) | 1,760,268 |
| 19 Apr 2024 | USD | 5.89 | 6 | 5.84 | 5.99 | 5.99 | +0.11 (+1.87%) | 2,307,726 |
| 18 Apr 2024 | USD | 5.83 | 5.94 | 5.8 | 5.88 | 5.88 | +0.09 (+1.55%) | 2,871,215 |
| 17 Apr 2024 | USD | 5.85 | 5.91 | 5.77 | 5.79 | 5.79 | -0.02 (-0.34%) | 2,319,963 |
| 16 Apr 2024 | USD | 5.81 | 5.84 | 5.67 | 5.81 | 5.81 | -0.05 (-0.85%) | 4,384,783 |
| 15 Apr 2024 | USD | 5.96 | 6.005 | 5.78 | 5.86 | 5.86 | -0.05 (-0.85%) | 3,316,059 |
| 12 Apr 2024 | USD | 5.93 | 5.97 | 5.815 | 5.91 | 5.91 | -0.04 (-0.67%) | 3,657,107 |
| 11 Apr 2024 | USD | 6 | 6.01 | 5.925 | 5.95 | 5.95 | -0.07 (-1.16%) | 3,172,375 |
| 10 Apr 2024 | USD | 6.1 | 6.12 | 5.96 | 6.02 | 6.02 | -0.18 (-2.90%) | 4,407,840 |
| 9 Apr 2024 | USD | 6.26 | 6.305 | 6.12 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,315,489 |
| 8 Apr 2024 | USD | 6.38 | 6.44 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 4,416,062 |
| 5 Apr 2024 | USD | 6.34 | 6.43 | 6.315 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,107,502 |
| 4 Apr 2024 | USD | 6.49 | 6.5 | 6.32 | 6.34 | 6.34 | -0.08 (-1.25%) | 2,955,355 |
| 3 Apr 2024 | USD | 6.28 | 6.43 | 6.28 | 6.42 | 6.42 | +0.08 (+1.26%) | 2,160,370 |
| 2 Apr 2024 | USD | 6.32 | 6.4 | 6.285 | 6.34 | 6.34 | 0.0 (0.0%) | 2,551,713 |
| 1 Apr 2024 | USD | 6.43 | 6.45 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 1,648,407 |
| 28 Mar 2024 | USD | 6.41 | 6.49 | 6.4 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,749,309 |
| 27 Mar 2024 | USD | 6.31 | 6.41 | 6.3 | 6.4 | 6.4 | +0.13 (+2.07%) | 1,454,702 |
| 26 Mar 2024 | USD | 6.4 | 6.4 | 6.26 | 6.27 | 6.27 | -0.07 (-1.10%) | 1,938,389 |
| 25 Mar 2024 | USD | 6.29 | 6.38 | 6.29 | 6.34 | 6.34 | +0.06 (+0.96%) | 1,402,488 |
| 22 Mar 2024 | USD | 6.39 | 6.44 | 6.27 | 6.28 | 6.28 | -0.11 (-1.72%) | 1,695,542 |
| 21 Mar 2024 | USD | 6.48 | 6.52 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 2,210,450 |
| 20 Mar 2024 | USD | 6.23 | 6.52 | 6.21 | 6.48 | 6.48 | +0.22 (+3.51%) | 3,872,066 |
| 19 Mar 2024 | USD | 6.21 | 6.31 | 6.18 | 6.26 | 6.26 | +0.03 (+0.48%) | 2,860,513 |
| 18 Mar 2024 | USD | 6.3 | 6.35 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,876,464 |
