Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 19.5 | 19.57 | 19.01 | 19.53 | 19.53 | +0.03 (+0.15%) | 5,800,900 |
31 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.5 | 19.52 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,758,600 |
27 May 2004 | USD | 19.5 | 19.51 | 19.49 | 19.5 | 19.5 | 0.0 (0.0%) | 10,778,100 |
26 May 2004 | USD | 19.5 | 19.53 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,131,800 |
25 May 2004 | USD | 18.75 | 19.51 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 39,915,300 |