| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.38 | 6.44 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 4,416,062 |
| 5 Apr 2024 | USD | 6.34 | 6.43 | 6.315 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,107,502 |
| 4 Apr 2024 | USD | 6.49 | 6.5 | 6.32 | 6.34 | 6.34 | -0.08 (-1.25%) | 2,955,355 |
| 3 Apr 2024 | USD | 6.28 | 6.43 | 6.28 | 6.42 | 6.42 | +0.08 (+1.26%) | 2,160,370 |
| 2 Apr 2024 | USD | 6.32 | 6.4 | 6.285 | 6.34 | 6.34 | 0.0 (0.0%) | 2,551,713 |
| 1 Apr 2024 | USD | 6.43 | 6.45 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 1,648,407 |
| 28 Mar 2024 | USD | 6.41 | 6.49 | 6.4 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,749,309 |
| 27 Mar 2024 | USD | 6.31 | 6.41 | 6.3 | 6.4 | 6.4 | +0.13 (+2.07%) | 1,454,702 |
| 26 Mar 2024 | USD | 6.4 | 6.4 | 6.26 | 6.27 | 6.27 | -0.07 (-1.10%) | 1,938,389 |
| 25 Mar 2024 | USD | 6.29 | 6.38 | 6.29 | 6.34 | 6.34 | +0.06 (+0.96%) | 1,402,488 |
| 22 Mar 2024 | USD | 6.39 | 6.44 | 6.27 | 6.28 | 6.28 | -0.11 (-1.72%) | 1,695,542 |
| 21 Mar 2024 | USD | 6.48 | 6.52 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 2,210,450 |
| 20 Mar 2024 | USD | 6.23 | 6.52 | 6.21 | 6.48 | 6.48 | +0.22 (+3.51%) | 3,872,066 |
| 19 Mar 2024 | USD | 6.21 | 6.31 | 6.18 | 6.26 | 6.26 | +0.03 (+0.48%) | 2,860,513 |
| 18 Mar 2024 | USD | 6.3 | 6.35 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,876,464 |
| 15 Mar 2024 | USD | 6.19 | 6.355 | 6.19 | 6.3 | 6.3 | +0.09 (+1.45%) | 6,940,947 |
| 14 Mar 2024 | USD | 6.28 | 6.33 | 6.17 | 6.21 | 6.21 | -0.13 (-2.05%) | 2,603,760 |
| 13 Mar 2024 | USD | 6.28 | 6.37 | 6.28 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,160,695 |
| 12 Mar 2024 | USD | 6.32 | 6.365 | 6.27 | 6.3 | 6.3 | -0.04 (-0.63%) | 2,316,477 |
| 11 Mar 2024 | USD | 6.19 | 6.36 | 6.175 | 6.34 | 6.34 | +0.13 (+2.09%) | 3,408,288 |
| 8 Mar 2024 | USD | 6.22 | 6.27 | 6.145 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,010,652 |
| 7 Mar 2024 | USD | 6.34 | 6.4 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 2,248,931 |
| 6 Mar 2024 | USD | 6.22 | 6.34 | 6.21 | 6.31 | 6.31 | +0.11 (+1.77%) | 3,750,969 |
| 5 Mar 2024 | USD | 6.11 | 6.295 | 6.11 | 6.2 | 6.2 | +0.04 (+0.65%) | 2,847,524 |
| 4 Mar 2024 | USD | 6.11 | 6.275 | 6.11 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,055,228 |
| 1 Mar 2024 | USD | 6.17 | 6.21 | 6.08 | 6.13 | 6.13 | -0.02 (-0.33%) | 2,776,070 |
| 29 Feb 2024 | USD | 6.27 | 6.27 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 4,374,875 |
| 28 Feb 2024 | USD | 6.17 | 6.285 | 6.17 | 6.21 | 6.21 | -0.02 (-0.32%) | 3,127,695 |
| 27 Feb 2024 | USD | 6.14 | 6.25 | 6.1 | 6.23 | 6.23 | +0.12 (+1.96%) | 2,672,945 |
| 26 Feb 2024 | USD | 6.07 | 6.135 | 6.015 | 6.11 | 6.11 | -0.03 (-0.49%) | 3,487,279 |
