| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 6.07 | 6.135 | 6.015 | 6.11 | 6.11 | -0.03 (-0.49%) | 3,487,279 |
| 23 Feb 2024 | USD | 5.99 | 6.17 | 5.97 | 6.14 | 6.14 | +0.2 (+3.37%) | 2,616,956 |
| 22 Feb 2024 | USD | 5.83 | 6.02 | 5.68 | 5.94 | 5.94 | -0.12 (-1.98%) | 6,169,012 |
| 21 Feb 2024 | USD | 6.15 | 6.16 | 6.05 | 6.06 | 6.06 | -0.05 (-0.82%) | 2,558,941 |
| 20 Feb 2024 | USD | 6.06 | 6.15 | 6.025 | 6.11 | 6.11 | -0.02 (-0.33%) | 3,170,225 |
| 16 Feb 2024 | USD | 6.23 | 6.24 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 2,575,466 |
| 15 Feb 2024 | USD | 6.18 | 6.325 | 6.165 | 6.28 | 6.28 | +0.11 (+1.78%) | 3,136,702 |
| 14 Feb 2024 | USD | 6.12 | 6.19 | 6.08 | 6.17 | 6.17 | +0.15 (+2.49%) | 2,322,704 |
| 13 Feb 2024 | USD | 6.15 | 6.215 | 5.98 | 6.02 | 6.02 | -0.23 (-3.68%) | 4,775,756 |
| 12 Feb 2024 | USD | 6.23 | 6.33 | 6.225 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,185,756 |
| 9 Feb 2024 | USD | 6.08 | 6.22 | 6.03 | 6.2 | 6.2 | +0.11 (+1.81%) | 1,906,717 |
| 8 Feb 2024 | USD | 6.07 | 6.13 | 5.96 | 6.09 | 6.09 | 0.0 (0.0%) | 2,472,700 |
| 7 Feb 2024 | USD | 6.16 | 6.23 | 6.06 | 6.09 | 6.09 | -0.07 (-1.14%) | 2,719,913 |
| 6 Feb 2024 | USD | 6.07 | 6.21 | 6.06 | 6.16 | 6.16 | +0.07 (+1.15%) | 2,251,745 |
| 5 Feb 2024 | USD | 6.01 | 6.12 | 5.96 | 6.09 | 6.09 | +0.02 (+0.33%) | 2,590,406 |
| 2 Feb 2024 | USD | 6.09 | 6.205 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 1,988,265 |
| 1 Feb 2024 | USD | 6.17 | 6.22 | 6.005 | 6.15 | 6.15 | -0.02 (-0.32%) | 2,355,439 |
| 31 Jan 2024 | USD | 6.34 | 6.35 | 6.16 | 6.17 | 6.17 | -0.15 (-2.37%) | 3,365,069 |
| 30 Jan 2024 | USD | 6.23 | 6.32 | 6.19 | 6.32 | 6.32 | +0.06 (+0.96%) | 1,924,426 |
| 29 Jan 2024 | USD | 6.31 | 6.34 | 6.22 | 6.26 | 6.26 | -0.1 (-1.57%) | 2,414,103 |
| 26 Jan 2024 | USD | 6.31 | 6.385 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 2,048,620 |
| 25 Jan 2024 | USD | 6.36 | 6.435 | 6.27 | 6.31 | 6.31 | 0.0 (0.0%) | 2,460,247 |
| 24 Jan 2024 | USD | 6.32 | 6.34 | 6.22 | 6.31 | 6.31 | +0.07 (+1.12%) | 2,417,100 |
| 23 Jan 2024 | USD | 6.38 | 6.44 | 6.22 | 6.24 | 6.24 | -0.13 (-2.04%) | 2,465,100 |
| 22 Jan 2024 | USD | 6.22 | 6.38 | 6.22 | 6.37 | 6.37 | +0.2 (+3.24%) | 2,365,400 |
| 19 Jan 2024 | USD | 6.09 | 6.18 | 6.03 | 6.17 | 6.17 | +0.09 (+1.48%) | 2,066,800 |
| 18 Jan 2024 | USD | 6.05 | 6.1 | 6 | 6.08 | 6.08 | +0.05 (+0.83%) | 2,065,600 |
| 17 Jan 2024 | USD | 5.88 | 6.09 | 5.88 | 6.03 | 6.03 | +0.06 (+1.01%) | 2,583,400 |
| 16 Jan 2024 | USD | 6.18 | 6.2 | 5.93 | 5.97 | 5.97 | -0.25 (-4.02%) | 3,207,500 |
| 12 Jan 2024 | USD | 6.27 | 6.3 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 2,151,300 |
