Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.85 | 5.95 | 5.8 | 5.92 | 5.92 | +0.03 (+0.51%) | 1,941,200 |
24 Nov 2023 | USD | 5.91 | 5.94 | 5.88 | 5.89 | 5.89 | -0.01 (-0.17%) | 676,700 |
22 Nov 2023 | USD | 5.81 | 5.92 | 5.79 | 5.9 | 5.9 | +0.11 (+1.90%) | 1,947,700 |
21 Nov 2023 | USD | 5.87 | 5.93 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 1,609,000 |
20 Nov 2023 | USD | 5.77 | 5.93 | 5.77 | 5.88 | 5.88 | +0.1 (+1.73%) | 1,858,200 |
17 Nov 2023 | USD | 5.81 | 5.91 | 5.77 | 5.78 | 5.78 | +0.01 (+0.17%) | 2,766,600 |
16 Nov 2023 | USD | 5.85 | 5.89 | 5.74 | 5.77 | 5.77 | -0.06 (-1.03%) | 1,907,400 |
15 Nov 2023 | USD | 5.88 | 5.96 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 2,295,000 |
14 Nov 2023 | USD | 5.74 | 5.89 | 5.66 | 5.87 | 5.87 | +0.26 (+4.63%) | 4,209,900 |
13 Nov 2023 | USD | 5.47 | 5.65 | 5.47 | 5.61 | 5.61 | +0.11 (+2%) | 4,501,700 |
10 Nov 2023 | USD | 5.54 | 5.74 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,677,600 |
9 Nov 2023 | USD | 5.83 | 5.83 | 5.33 | 5.51 | 5.51 | -0.49 (-8.17%) | 5,326,300 |
8 Nov 2023 | USD | 6.09 | 6.12 | 5.96 | 6 | 6 | -0.09 (-1.48%) | 1,387,800 |
7 Nov 2023 | USD | 6.12 | 6.12 | 6.02 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,330,000 |
6 Nov 2023 | USD | 6.2 | 6.24 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,673,500 |
3 Nov 2023 | USD | 6.15 | 6.26 | 6.14 | 6.2 | 6.2 | +0.11 (+1.81%) | 2,647,800 |
2 Nov 2023 | USD | 6.07 | 6.13 | 6.03 | 6.09 | 6.09 | +0.05 (+0.83%) | 1,863,700 |
1 Nov 2023 | USD | 6.02 | 6.07 | 5.95 | 6.04 | 6.04 | +0.05 (+0.83%) | 2,151,300 |
31 Oct 2023 | USD | 5.93 | 6.02 | 5.92 | 5.99 | 5.99 | +0.06 (+1.01%) | 1,786,600 |
30 Oct 2023 | USD | 5.89 | 5.98 | 5.83 | 5.93 | 5.93 | +0.12 (+2.07%) | 2,751,000 |
27 Oct 2023 | USD | 5.94 | 5.95 | 5.76 | 5.81 | 5.81 | -0.15 (-2.52%) | 2,378,500 |
26 Oct 2023 | USD | 5.97 | 6.03 | 5.85 | 5.96 | 5.96 | +0.03 (+0.51%) | 2,287,000 |
25 Oct 2023 | USD | 5.86 | 5.96 | 5.86 | 5.93 | 5.93 | +0.04 (+0.68%) | 2,164,100 |
24 Oct 2023 | USD | 5.79 | 5.93 | 5.79 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,910,900 |
23 Oct 2023 | USD | 5.75 | 5.81 | 5.64 | 5.78 | 5.78 | -0.01 (-0.17%) | 2,324,800 |
20 Oct 2023 | USD | 5.84 | 5.94 | 5.72 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,298,600 |
19 Oct 2023 | USD | 6.07 | 6.07 | 5.83 | 5.84 | 5.84 | -0.24 (-3.95%) | 2,443,800 |
18 Oct 2023 | USD | 6.15 | 6.17 | 6.05 | 6.08 | 6.08 | -0.05 (-0.82%) | 2,793,900 |
17 Oct 2023 | USD | 6.1 | 6.22 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 3,516,500 |
16 Oct 2023 | USD | 6.08 | 6.2 | 6.06 | 6.14 | 6.14 | +0.13 (+2.16%) | 2,570,000 |