Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 6.09 | 6.12 | 5.96 | 6 | 6 | -0.09 (-1.48%) | 1,387,800 |
7 Nov 2023 | USD | 6.12 | 6.12 | 6.02 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,330,000 |
6 Nov 2023 | USD | 6.2 | 6.24 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,673,500 |
3 Nov 2023 | USD | 6.15 | 6.26 | 6.14 | 6.2 | 6.2 | +0.11 (+1.81%) | 2,647,800 |
2 Nov 2023 | USD | 6.07 | 6.13 | 6.03 | 6.09 | 6.09 | +0.05 (+0.83%) | 1,863,700 |
1 Nov 2023 | USD | 6.02 | 6.07 | 5.95 | 6.04 | 6.04 | +0.05 (+0.83%) | 2,151,300 |
31 Oct 2023 | USD | 5.93 | 6.02 | 5.92 | 5.99 | 5.99 | +0.06 (+1.01%) | 1,786,600 |
30 Oct 2023 | USD | 5.89 | 5.98 | 5.83 | 5.93 | 5.93 | +0.12 (+2.07%) | 2,751,000 |
27 Oct 2023 | USD | 5.94 | 5.95 | 5.76 | 5.81 | 5.81 | -0.15 (-2.52%) | 2,378,500 |
26 Oct 2023 | USD | 5.97 | 6.03 | 5.85 | 5.96 | 5.96 | +0.03 (+0.51%) | 2,287,000 |
25 Oct 2023 | USD | 5.86 | 5.96 | 5.86 | 5.93 | 5.93 | +0.04 (+0.68%) | 2,164,100 |
24 Oct 2023 | USD | 5.79 | 5.93 | 5.79 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,910,900 |
23 Oct 2023 | USD | 5.75 | 5.81 | 5.64 | 5.78 | 5.78 | -0.01 (-0.17%) | 2,324,800 |
20 Oct 2023 | USD | 5.84 | 5.94 | 5.72 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,298,600 |
19 Oct 2023 | USD | 6.07 | 6.07 | 5.83 | 5.84 | 5.84 | -0.24 (-3.95%) | 2,443,800 |
18 Oct 2023 | USD | 6.15 | 6.17 | 6.05 | 6.08 | 6.08 | -0.05 (-0.82%) | 2,793,900 |
17 Oct 2023 | USD | 6.1 | 6.22 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 3,516,500 |
16 Oct 2023 | USD | 6.08 | 6.2 | 6.06 | 6.14 | 6.14 | +0.13 (+2.16%) | 2,570,000 |
13 Oct 2023 | USD | 6.19 | 6.27 | 5.98 | 6.01 | 6.01 | -0.13 (-2.12%) | 2,607,400 |
12 Oct 2023 | USD | 6.08 | 6.18 | 6 | 6.14 | 6.14 | +0.12 (+1.99%) | 3,613,700 |
11 Oct 2023 | USD | 5.86 | 6.02 | 5.85 | 6.02 | 6.02 | +0.24 (+4.15%) | 2,828,900 |
10 Oct 2023 | USD | 5.87 | 5.91 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 2,019,800 |
9 Oct 2023 | USD | 5.8 | 5.94 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,524,600 |
6 Oct 2023 | USD | 5.88 | 5.94 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,270,100 |
5 Oct 2023 | USD | 5.8 | 5.93 | 5.79 | 5.9 | 5.9 | +0.02 (+0.34%) | 3,124,300 |
4 Oct 2023 | USD | 5.7 | 5.91 | 5.67 | 5.88 | 5.88 | +0.18 (+3.16%) | 3,359,500 |
3 Oct 2023 | USD | 5.9 | 5.95 | 5.68 | 5.7 | 5.7 | -0.24 (-4.04%) | 4,281,200 |
2 Oct 2023 | USD | 5.86 | 5.95 | 5.82 | 5.94 | 5.94 | +0.08 (+1.37%) | 3,543,800 |
29 Sep 2023 | USD | 5.95 | 5.98 | 5.82 | 5.86 | 5.86 | -0.09 (-1.51%) | 3,503,500 |
28 Sep 2023 | USD | 5.84 | 5.99 | 5.84 | 5.95 | 5.95 | +0.1 (+1.71%) | 3,213,900 |