Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 5.86 | 5.91 | 5.78 | 5.85 | 5.85 | +0.04 (+0.69%) | 1,924,200 |
26 Sep 2023 | USD | 5.99 | 6.05 | 5.8 | 5.81 | 5.81 | -0.23 (-3.81%) | 2,739,900 |
25 Sep 2023 | USD | 5.89 | 6.05 | 5.88 | 6.04 | 6.04 | +0.12 (+2.03%) | 1,652,800 |
22 Sep 2023 | USD | 5.87 | 5.98 | 5.87 | 5.92 | 5.92 | +0.05 (+0.85%) | 1,892,000 |
21 Sep 2023 | USD | 5.82 | 5.91 | 5.8 | 5.87 | 5.87 | +0.03 (+0.51%) | 2,257,500 |
20 Sep 2023 | USD | 6.03 | 6.04 | 5.83 | 5.84 | 5.84 | -0.14 (-2.34%) | 2,048,900 |
19 Sep 2023 | USD | 5.99 | 6.04 | 5.93 | 5.98 | 5.98 | +0.02 (+0.34%) | 2,945,400 |
18 Sep 2023 | USD | 5.82 | 5.98 | 5.78 | 5.96 | 5.96 | +0.17 (+2.94%) | 2,742,100 |
15 Sep 2023 | USD | 5.82 | 5.87 | 5.74 | 5.79 | 5.79 | -0.08 (-1.36%) | 14,138,600 |
14 Sep 2023 | USD | 5.9 | 5.96 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 2,971,700 |
13 Sep 2023 | USD | 5.78 | 5.87 | 5.75 | 5.84 | 5.84 | +0.07 (+1.21%) | 2,522,200 |
12 Sep 2023 | USD | 5.62 | 5.78 | 5.62 | 5.77 | 5.77 | +0.15 (+2.67%) | 2,547,000 |
11 Sep 2023 | USD | 5.53 | 5.64 | 5.53 | 5.62 | 5.62 | +0.11 (+2.00%) | 3,231,700 |
8 Sep 2023 | USD | 5.51 | 5.6 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 2,635,400 |
7 Sep 2023 | USD | 5.59 | 5.64 | 5.53 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,922,500 |
6 Sep 2023 | USD | 5.48 | 5.64 | 5.48 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,613,600 |
5 Sep 2023 | USD | 5.76 | 5.77 | 5.39 | 5.5 | 5.5 | -0.34 (-5.82%) | 4,686,700 |
1 Sep 2023 | USD | 5.85 | 5.96 | 5.83 | 5.84 | 5.84 | +0.05 (+0.86%) | 1,850,900 |
31 Aug 2023 | USD | 5.72 | 5.82 | 5.72 | 5.79 | 5.79 | +0.06 (+1.05%) | 3,056,700 |
30 Aug 2023 | USD | 5.8 | 5.84 | 5.72 | 5.73 | 5.73 | -0.05 (-0.87%) | 2,235,200 |
29 Aug 2023 | USD | 5.8 | 5.82 | 5.74 | 5.78 | 5.78 | +0.01 (+0.17%) | 1,712,800 |
28 Aug 2023 | USD | 5.74 | 5.86 | 5.74 | 5.77 | 5.77 | +0.03 (+0.52%) | 1,393,700 |
25 Aug 2023 | USD | 5.8 | 5.84 | 5.64 | 5.74 | 5.74 | -0.05 (-0.86%) | 1,839,400 |
24 Aug 2023 | USD | 5.67 | 5.82 | 5.66 | 5.79 | 5.79 | +0.11 (+1.94%) | 2,220,300 |
23 Aug 2023 | USD | 5.63 | 5.74 | 5.62 | 5.68 | 5.68 | +0.03 (+0.53%) | 3,076,600 |
22 Aug 2023 | USD | 5.66 | 5.75 | 5.61 | 5.65 | 5.65 | -0.02 (-0.35%) | 2,599,900 |
21 Aug 2023 | USD | 5.83 | 5.87 | 5.64 | 5.67 | 5.67 | -0.12 (-2.07%) | 3,774,700 |
18 Aug 2023 | USD | 5.7 | 5.85 | 5.66 | 5.79 | 5.79 | +0.04 (+0.70%) | 1,957,000 |
17 Aug 2023 | USD | 5.84 | 5.9 | 5.73 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,752,600 |
16 Aug 2023 | USD | 5.85 | 5.91 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 1,537,800 |