| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 6.68 | 6.68 | 6.5 | 6.51 | 6.51 | -0.17 (-2.54%) | 2,299,348 |
| 17 May 2024 | USD | 6.61 | 6.73 | 6.57 | 6.68 | 6.68 | +0.09 (+1.37%) | 2,341,439 |
| 16 May 2024 | USD | 6.53 | 6.6 | 6.53 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,034,257 |
| 15 May 2024 | USD | 6.55 | 6.59 | 6.48 | 6.52 | 6.52 | -0.01 (-0.15%) | 1,741,547 |
| 14 May 2024 | USD | 6.58 | 6.61 | 6.48 | 6.53 | 6.53 | -0.02 (-0.31%) | 2,266,399 |
| 13 May 2024 | USD | 6.67 | 6.7 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 2,255,363 |
| 10 May 2024 | USD | 6.62 | 6.66 | 6.53 | 6.62 | 6.62 | 0.0 (0.0%) | 1,986,249 |
| 9 May 2024 | USD | 6.63 | 6.74 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 4,544,788 |
| 8 May 2024 | USD | 6.61 | 6.66 | 6.605 | 6.62 | 6.62 | +0.01 (+0.15%) | 1,616,826 |
| 7 May 2024 | USD | 6.69 | 6.73 | 6.595 | 6.61 | 6.61 | -0.05 (-0.75%) | 2,766,880 |
| 6 May 2024 | USD | 6.57 | 6.68 | 6.525 | 6.66 | 6.66 | +0.17 (+2.62%) | 2,559,207 |
| 3 May 2024 | USD | 6.46 | 6.54 | 6.34 | 6.49 | 6.49 | +0.03 (+0.46%) | 3,156,938 |
| 2 May 2024 | USD | 6.22 | 6.53 | 6.19 | 6.46 | 6.46 | +0.39 (+6.43%) | 5,041,146 |
| 1 May 2024 | USD | 5.98 | 6.16 | 5.92 | 6.07 | 6.07 | +0.14 (+2.36%) | 2,886,884 |
| 30 Apr 2024 | USD | 6.04 | 6.06 | 5.9 | 5.93 | 5.93 | -0.16 (-2.63%) | 4,934,498 |
| 29 Apr 2024 | USD | 6.02 | 6.14 | 5.99 | 6.09 | 6.09 | +0.1 (+1.67%) | 1,720,373 |
| 26 Apr 2024 | USD | 5.99 | 6.04 | 5.98 | 5.99 | 5.99 | -0.02 (-0.33%) | 1,669,248 |
| 25 Apr 2024 | USD | 5.98 | 6.03 | 5.9 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,141,987 |
| 24 Apr 2024 | USD | 6.04 | 6.065 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 3,779,111 |
| 23 Apr 2024 | USD | 6 | 6.1 | 5.99 | 6.1 | 6.1 | +0.09 (+1.50%) | 4,018,135 |
| 22 Apr 2024 | USD | 5.99 | 6.07 | 5.985 | 6.01 | 6.01 | +0.02 (+0.33%) | 1,760,268 |
| 19 Apr 2024 | USD | 5.89 | 6 | 5.84 | 5.99 | 5.99 | +0.11 (+1.87%) | 2,307,726 |
| 18 Apr 2024 | USD | 5.83 | 5.94 | 5.8 | 5.88 | 5.88 | +0.09 (+1.55%) | 2,871,215 |
| 17 Apr 2024 | USD | 5.85 | 5.91 | 5.77 | 5.79 | 5.79 | -0.02 (-0.34%) | 2,319,963 |
| 16 Apr 2024 | USD | 5.81 | 5.84 | 5.67 | 5.81 | 5.81 | -0.05 (-0.85%) | 4,384,783 |
| 15 Apr 2024 | USD | 5.96 | 6.005 | 5.78 | 5.86 | 5.86 | -0.05 (-0.85%) | 3,316,059 |
| 12 Apr 2024 | USD | 5.93 | 5.97 | 5.815 | 5.91 | 5.91 | -0.04 (-0.67%) | 3,657,107 |
| 11 Apr 2024 | USD | 6 | 6.01 | 5.925 | 5.95 | 5.95 | -0.07 (-1.16%) | 3,172,375 |
| 10 Apr 2024 | USD | 6.1 | 6.12 | 5.96 | 6.02 | 6.02 | -0.18 (-2.90%) | 4,407,840 |
| 9 Apr 2024 | USD | 6.26 | 6.305 | 6.12 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,315,489 |
