Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 187,892 |
11 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 257,804 |
10 Sep 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 249,932 |
9 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 206,510 |
8 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 270,800 |
7 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 358,367 |
6 Sep 2022 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 379,975 |
5 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 244,239 |
4 Sep 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 292,130 |
3 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 191,042 |
2 Sep 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 162,838 |
1 Sep 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 234,761 |
31 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 173,822 |
30 Aug 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 254,995 |
29 Aug 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 340,878 |
28 Aug 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 295,481 |
27 Aug 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 366,225 |
26 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 483,259 |
25 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 373,529 |
24 Aug 2022 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 389,018 |
23 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 355,084 |
22 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 272,026 |
21 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 337,046 |
20 Aug 2022 | USD | 0.0037 | 0.004 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 549,591 |
19 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 496,246 |
18 Aug 2022 | USD | 0.0041 | 0.0059 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,086,762 |
17 Aug 2022 | USD | 0.0034 | 0.0067 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 1,172,905 |
16 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 497,963 |
15 Aug 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 586,015 |
14 Aug 2022 | USD | 0.0033 | 0.0043 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 519,025 |