| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0135 | 0.0147 | 0.0134 | 0.0138 | 0.0138 | +0 (+2.22%) | 79,862 |
| 11 Sep 2022 | USD | 0.0141 | 0.0145 | 0.013 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 81,988 |
| 10 Sep 2022 | USD | 0.0139 | 0.0146 | 0.0136 | 0.0141 | 0.0141 | +0 (+1.44%) | 82,933 |
| 9 Sep 2022 | USD | 0.012 | 0.0144 | 0.012 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 82,095 |
| 8 Sep 2022 | USD | 0.012 | 0.0124 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 73,748 |
| 7 Sep 2022 | USD | 0.013 | 0.013 | 0.0113 | 0.012 | 0.012 | -0.001 (-7.69%) | 75,771 |
| 6 Sep 2022 | USD | 0.0135 | 0.0139 | 0.0128 | 0.013 | 0.013 | -0.001 (-3.70%) | 77,160 |
| 5 Sep 2022 | USD | 0.0144 | 0.0144 | 0.0128 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 39,252 |
| 4 Sep 2022 | USD | 0.0135 | 0.0144 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 41,609 |
| 3 Sep 2022 | USD | 0.0122 | 0.0139 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 65,891 |
| 2 Sep 2022 | USD | 0.0141 | 0.0143 | 0.0109 | 0.0122 | 0.0122 | -0.002 (-13.48%) | 72,667 |
| 1 Sep 2022 | USD | 0.0138 | 0.0143 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 49,731 |
| 31 Aug 2022 | USD | 0.0139 | 0.0147 | 0.0136 | 0.0138 | 0.0138 | -0 (-0.72%) | 54,311 |
| 30 Aug 2022 | USD | 0.0154 | 0.0162 | 0.0134 | 0.0139 | 0.0139 | -0.002 (-9.74%) | 76,314 |
| 29 Aug 2022 | USD | 0.015 | 0.0163 | 0.0129 | 0.0154 | 0.0154 | +0 (+2.67%) | 91,918 |
| 28 Aug 2022 | USD | 0.0131 | 0.0165 | 0.0129 | 0.015 | 0.015 | +0.002 (+14.50%) | 85,192 |
| 27 Aug 2022 | USD | 0.0128 | 0.0141 | 0.0099 | 0.0131 | 0.0131 | +0 (+2.34%) | 78,899 |
| 26 Aug 2022 | USD | 0.0136 | 0.014 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 76,349 |
| 25 Aug 2022 | USD | 0.0137 | 0.014 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 76,775 |
| 24 Aug 2022 | USD | 0.014 | 0.0142 | 0.0132 | 0.0137 | 0.0137 | -0 (-2.14%) | 80,992 |
| 23 Aug 2022 | USD | 0.0137 | 0.0147 | 0.0128 | 0.014 | 0.014 | +0 (+2.19%) | 83,622 |
| 22 Aug 2022 | USD | 0.015 | 0.015 | 0.0098 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 74,809 |
| 21 Aug 2022 | USD | 0.0146 | 0.0155 | 0.0144 | 0.015 | 0.015 | +0 (+2.74%) | 92,151 |
| 20 Aug 2022 | USD | 0.0138 | 0.0149 | 0.0138 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 12,823 |
| 19 Aug 2022 | USD | 0.0151 | 0.0151 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 40,165 |
| 18 Aug 2022 | USD | 0.0156 | 0.0162 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 92,663 |
| 17 Aug 2022 | USD | 0.0149 | 0.0177 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 96,461 |
| 16 Aug 2022 | USD | 0.0157 | 0.0169 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 102,442 |
| 15 Aug 2022 | USD | 0.0164 | 0.0172 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 96,127 |
| 14 Aug 2022 | USD | 0.0169 | 0.0182 | 0.0145 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 91,375 |
