Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.035 (-20.97%) | 300 |
1 Nov 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.004 (+2.49%) | 10,000 |
21 Oct 2022 | USD | 0.1602 | 0.165 | 0.145 | 0.1605 | 0.1605 | -0.048 (-22.84%) | 150,000 |
20 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |