Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.054 (+35.06%) | 2,000 |
5 Oct 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 19,000 |
29 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.143 | 0.15 | 0.07 | 0.15 | 0.15 | -0.015 (-9.04%) | 19,600 |
26 Sep 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.026 (-13.44%) | 399 |
22 Sep 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.004 (+2.25%) | 300 |
21 Sep 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.43%) | 1,000 |
19 Sep 2022 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1946 | 0.1946 | 0.1871 | 0.1871 | 0.1871 | -0.066 (-26.05%) | 14,000 |
15 Sep 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.003 (+1.20%) | 1,002 |
8 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
7 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,001 |
6 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1 (-80%) | 2 |
6 Sep 2022 |
|