Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.175 | 0.2 | 0.165 | 0.195 | 0.975 | -0.005 (-2.50%) | 6,940 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 4,000 |
20 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.088 (-31.78%) | 2,360 |
1 Jul 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | -0.028 (-8.99%) | 800 |
10 Jun 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.53 | +0.01 (+3.38%) | 20 |
9 Jun 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |