Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.48 | -0.045 (-13.32%) | 1,800 |
2 Jun 2022 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 1.7075 | +0.03 (+9.63%) | 1,800 |
1 Jun 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | +0.049 (+18.67%) | 1,424 |
18 May 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | -0.019 (-6.91%) | 1,800 |
11 May 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.264 | 0.282 | 0.264 | 0.282 | 1.41 | -0.032 (-10.19%) | 1,200 |
9 May 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | -0.019 (-5.71%) | 1,800 |
6 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |