Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 3.63 | -0.019 (-2.55%) | 1,400 |
3 Aug 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.615 | 0.745 | 0.615 | 0.745 | 3.725 | +0.203 (+37.58%) | 2,800 |
29 Jul 2016 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 2.7075 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 2.7075 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 2.7075 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 2.7075 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.5795 | 0.5795 | 0.5415 | 0.5415 | 2.7075 | -0.099 (-15.39%) | 10,000 |
22 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.6125 | 0.64 | 0.6125 | 0.64 | 3.2 | +0.05 (+8.47%) | 2,480 |
12 Jul 2016 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 2.95 | -0.01 (-1.67%) | 3,920 |
11 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.05 (-7.69%) | 3,100 |
8 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.6955 | 0.6955 | 0.65 | 0.65 | 3.25 | +0.015 (+2.36%) | 2,000 |
6 Jul 2016 | USD | 0.65 | 0.6675 | 0.635 | 0.635 | 3.175 | +0.01 (+1.60%) | 15,000 |
5 Jul 2016 | USD | 0.625 | 0.625 | 0.614 | 0.625 | 3.125 | +0.051 (+8.89%) | 9,300 |
4 Jul 2016 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 2.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 2.87 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 2.87 | -0.003 (-0.43%) | 1,940 |
29 Jun 2016 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |