Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | -0.016 (-2.70%) | 400 |
22 Jun 2016 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 2.9625 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 2.9625 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 2.9625 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 2.9625 | -0.007 (-1.25%) | 2,060 |
16 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.004 (+0.76%) | 3,000 |
15 Jun 2016 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 2.9775 | -0.004 (-0.58%) | 1,940 |
14 Jun 2016 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 2.995 | -0.021 (-3.39%) | 3,800 |
13 Jun 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.6445 | 0.6445 | 0.62 | 0.62 | 3.1 | -0.086 (-12.12%) | 6,200 |
8 Jun 2016 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 3.5275 | +0.034 (+4.99%) | 2,080 |
7 Jun 2016 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | -0.038 (-5.42%) | 2,920 |
2 Jun 2016 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 3.5525 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 3.5525 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 3.5525 | +0.11 (+18.32%) | 6,800 |
30 May 2016 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 3.0025 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6715 | 0.6715 | 0.6005 | 0.6005 | 3.0025 | +0.045 (+8.20%) | 4,840 |
26 May 2016 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.522 | 0.555 | 0.522 | 0.555 | 2.775 | -0.015 (-2.72%) | 7,000 |
24 May 2016 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 2.8525 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 2.8525 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 2.8525 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 2.8525 | -0.007 (-1.21%) | 3,000 |
18 May 2016 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 2.8875 | +0.001 (+0.09%) | 2,800 |
17 May 2016 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 2.885 | -0.073 (-11.23%) | 1,800 |
16 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |