Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.689 | 0.689 | 0.65 | 0.65 | 3.25 | -0.14 (-17.67%) | 200 |
2 May 2016 | USD | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 3.9475 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.76 | 0.7895 | 0.76 | 0.7895 | 3.9475 | +0.208 (+35.77%) | 7,300 |
28 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2.9075 | +0.054 (+10.24%) | 100 |
20 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | +0.077 (+17.22%) | 1,860 |
8 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |