Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.483 | 0.5 | 0.483 | 0.5 | 2.5 | +0.156 (+45.35%) | 400 |
22 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.4495 | 0.4495 | 0.344 | 0.344 | 1.72 | -0.321 (-48.27%) | 2,000 |
8 Jan 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |