Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | -0.033 (-9.02%) | 2,000 |
25 Apr 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.334 | 0.366 | 0.334 | 0.366 | 1.83 | +0.06 (+19.53%) | 2,200 |
20 Apr 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1.531 | +0.032 (+11.75%) | 400 |
19 Apr 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3 | 0.3 | 0.274 | 0.274 | 1.37 | -0.029 (-9.72%) | 3,198 |
14 Apr 2022 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1.5175 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1.5175 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1.5175 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1.5175 | +0.05 (+19.72%) | 800 |
8 Apr 2022 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 1.2675 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.258 | 0.258 | 0.2535 | 0.2535 | 1.2675 | +0.018 (+7.64%) | 2,000 |
6 Apr 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.1775 | -0.012 (-4.85%) | 2,000 |
23 Mar 2022 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.2375 | -0.1 (-28.67%) | 200 |
22 Mar 2022 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 1.735 | +0.119 (+52.19%) | 200 |
21 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | -0.032 (-12.31%) | 10,000 |