Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | -0.099 (-12.90%) | 900 |
17 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 3.8175 | -0.029 (-3.72%) | 400 |
6 Nov 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 3.965 | -0.005 (-0.63%) | 1,200 |
26 Oct 2015 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 3.99 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 3.99 | +0.048 (+6.40%) | 800 |
22 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
19 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |