Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 3.405 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.679 | 0.6845 | 0.679 | 0.681 | 3.405 | -0.159 (-18.93%) | 1,124 |
21 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | -0.149 (-15.07%) | 200 |
30 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 4.945 | +0.035 (+3.61%) | 1,000 |
15 Jun 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 4.7725 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 4.7725 | 0.0 (0.0%) | 0 |