Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 4.7725 | +0.059 (+6.65%) | 280 |
10 Jun 2015 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | -0.015 (-1.59%) | 2,000 |
9 Jun 2015 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4.5475 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4.5475 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4.5475 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4.5475 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 4.5475 | +0.019 (+2.19%) | 3,200 |
2 Jun 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 2,000 |
28 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 2,000 |
18 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | -0.01 (-1.11%) | 2,000 |