Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.15 (-14.29%) | 100 |
24 Apr 2015 | USD | 1.005 | 1.05 | 1.005 | 1.05 | 5.25 | +0.12 (+12.90%) | 940 |
23 Apr 2015 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 4.65 | +0.015 (+1.64%) | 2,000 |
22 Apr 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 4.575 | +0.165 (+22%) | 200 |
21 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 3.75 | +0.07 (+10.29%) | 2,000 |
7 Apr 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.715 | 0.715 | 0.68 | 0.68 | 3.4 | -0.07 (-9.33%) | 3,800 |
1 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.01 (+1.35%) | 200 |
30 Mar 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 3.7 | -0.185 (-20%) | 3,700 |
26 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |