Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | +0.025 (+2.78%) | 2,000 |
18 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 4.5 | -0.09 (-9.09%) | 3,000 |
12 Mar 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 4.95 | -0.085 (-7.91%) | 3,800 |
9 Mar 2015 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | +0.055 (+5.39%) | 1,400 |
5 Mar 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | -0.17 (-14.29%) | 200 |
4 Mar 2015 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 5.95 | -0.03 (-2.46%) | 6,800 |
3 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | -0.005 (-0.41%) | 140 |
25 Feb 2015 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | +0.24 (+24.37%) | 7,400 |
23 Feb 2015 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 4.925 | +0.093 (+10.43%) | 5,000 |
20 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 4.46 | -0.098 (-9.90%) | 7,400 |