Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.025 (-8.61%) | 9,600 |
10 Mar 2022 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 1.4225 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 1.4225 | +0.017 (+6.47%) | 2,000 |
8 Mar 2022 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.336 | -0.02 (-6.83%) | 1,400 |
7 Mar 2022 | USD | 0.2945 | 0.2945 | 0.2868 | 0.2868 | 1.434 | +0.042 (+17.06%) | 3,000 |
4 Mar 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | +0.034 (+15.84%) | 200 |
2 Mar 2022 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 1.0575 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 1.0575 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 1.0575 | +0.019 (+9.87%) | 480 |
25 Feb 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.9625 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.9625 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.9625 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2381 | 0.2381 | 0.1925 | 0.1925 | 0.9625 | -0.127 (-39.77%) | 26,000 |
18 Feb 2022 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 1.598 | -0.06 (-15.89%) | 200 |
17 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.002 (+0.40%) | 6,280 |
1 Feb 2022 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 1.8925 | +0.145 (+62.10%) | 2,000 |
31 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |