Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 0.995 | 0.995 | 0.895 | 0.895 | 4.475 | -0.003 (-0.33%) | 2,500 |
12 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | +0.011 (+1.30%) | 10,000 |
28 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 4.4325 | -0.114 (-11.35%) | 10,000 |
17 Oct 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1 | 1 | 1 | 1 | 5 | -0.12 (-10.71%) | 6,000 |
14 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | -0.025 (-2.18%) | 500 |
7 Oct 2014 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 600 |
3 Oct 2014 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |