Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.245 | 1.245 | 1.145 | 1.145 | 5.725 | -0.428 (-27.23%) | 1,000 |
30 Sep 2014 | USD | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 7.8675 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 7.8675 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 7.8675 | -0.017 (-1.04%) | 2,000 |
25 Sep 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.43 (-21.29%) | 4,000 |
24 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | -0.225 (-10.02%) | 2,000 |
15 Sep 2014 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 11.225 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 11.225 | 0.0 (0.0%) | 6,000 |