Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 1.1675 | -0.052 (-18.21%) | 6,000 |
10 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 1.4275 | +0.02 (+7.53%) | 1,600 |
29 Dec 2021 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 1.3275 | -0.001 (-0.45%) | 600 |
28 Dec 2021 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1.3335 | -0.057 (-17.69%) | 100 |
27 Dec 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.2859 | 0.324 | 0.2859 | 0.324 | 1.62 | +0.092 (+39.96%) | 2,000 |
22 Dec 2021 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1.1575 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3155 | 0.3155 | 0.2315 | 0.2315 | 1.1575 | -0.049 (-17.32%) | 2,000 |
20 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.248 | 0.28 | 0.248 | 0.28 | 1.4 | +0.025 (+9.63%) | 9,020 |