Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 1.277 | -0.014 (-5.06%) | 100 |
14 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | +0.024 (+9.89%) | 463 |
9 Dec 2021 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 1.224 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 1.224 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 1.224 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 1.224 | -0.074 (-23.14%) | 463 |
3 Dec 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.5925 | +0.049 (+17.96%) | 140 |
24 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.012 (-4.26%) | 1,000 |
22 Nov 2021 | USD | 0.341 | 0.341 | 0.282 | 0.282 | 1.41 | -0.023 (-7.54%) | 2,270 |
19 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | -0.006 (-2.09%) | 200 |
12 Nov 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 1.5575 | +0.007 (+2.33%) | 2,000 |
11 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 1.522 | -0.001 (-0.20%) | 750 |