| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.13 | 27.36 | 26.14 | 26.17 | 26.17 | -1.02 (-3.75%) | 1,308,343 |
| 25 Apr 2024 | USD | 27.36 | 27.64 | 27.1 | 27.19 | 27.19 | -0.17 (-0.62%) | 909,307 |
| 24 Apr 2024 | USD | 27.11 | 27.45 | 26.982 | 27.36 | 27.36 | +0.17 (+0.63%) | 1,010,636 |
| 23 Apr 2024 | USD | 27.44 | 27.56 | 27.19 | 27.19 | 27.19 | -0.25 (-0.91%) | 972,473 |
| 22 Apr 2024 | USD | 27.09 | 27.49 | 26.89 | 27.44 | 27.44 | +0.47 (+1.74%) | 1,232,174 |
| 19 Apr 2024 | USD | 26.45 | 26.98 | 26.34 | 26.97 | 26.97 | +0.5 (+1.89%) | 923,574 |
| 18 Apr 2024 | USD | 26.66 | 26.9 | 26.43 | 26.47 | 26.47 | -0.09 (-0.34%) | 946,656 |
| 17 Apr 2024 | USD | 27.15 | 27.15 | 26.43 | 26.56 | 26.56 | -0.35 (-1.30%) | 1,181,432 |
| 16 Apr 2024 | USD | 26.37 | 27.105 | 26.37 | 26.91 | 26.91 | +0.42 (+1.59%) | 1,427,098 |
| 15 Apr 2024 | USD | 26.51 | 27.03 | 26.39 | 26.49 | 26.49 | +0.2 (+0.76%) | 1,374,248 |
| 12 Apr 2024 | USD | 27.2 | 27.2 | 26.27 | 26.29 | 26.29 | -0.95 (-3.49%) | 859,139 |
| 11 Apr 2024 | USD | 27.34 | 27.65 | 27 | 27.24 | 27.24 | -0.03 (-0.11%) | 835,155 |
| 10 Apr 2024 | USD | 27.01 | 27.5 | 27 | 27.27 | 27.27 | -0.03 (-0.11%) | 2,020,448 |
| 9 Apr 2024 | USD | 26.93 | 27.42 | 26.93 | 27.3 | 27.3 | +0.29 (+1.07%) | 1,165,023 |
| 8 Apr 2024 | USD | 26.99 | 27.26 | 26.9 | 27.01 | 27.01 | +0.19 (+0.71%) | 1,053,292 |
| 5 Apr 2024 | USD | 26.54 | 26.85 | 26.46 | 26.82 | 26.82 | +0.14 (+0.52%) | 719,383 |
| 4 Apr 2024 | USD | 26.66 | 26.94 | 26.46 | 26.68 | 26.68 | +0.09 (+0.34%) | 1,126,869 |
| 3 Apr 2024 | USD | 27.72 | 27.72 | 26.56 | 26.59 | 26.59 | -1.25 (-4.49%) | 1,739,045 |
| 2 Apr 2024 | USD | 28.6 | 28.6 | 27.81 | 27.84 | 27.84 | -0.83 (-2.90%) | 1,614,653 |
| 1 Apr 2024 | USD | 28.66 | 28.976 | 28.51 | 28.67 | 28.67 | -0.11 (-0.38%) | 1,059,754 |
| 28 Mar 2024 | USD | 28.97 | 29.1 | 28.44 | 28.78 | 28.78 | -0.22 (-0.76%) | 1,277,062 |
| 27 Mar 2024 | USD | 28.73 | 29.13 | 28.49 | 29 | 29 | +1.14 (+4.09%) | 1,267,774 |
| 26 Mar 2024 | USD | 27.72 | 27.94 | 27.54 | 27.86 | 27.86 | +0.16 (+0.58%) | 1,092,810 |
| 25 Mar 2024 | USD | 28.31 | 28.48 | 27.48 | 27.7 | 27.7 | -0.52 (-1.84%) | 849,164 |
| 22 Mar 2024 | USD | 28.44 | 28.665 | 28.13 | 28.22 | 28.22 | -0.27 (-0.95%) | 1,164,975 |
| 21 Mar 2024 | USD | 28.24 | 28.92 | 28.18 | 28.49 | 28.49 | +0.31 (+1.10%) | 1,751,034 |
| 20 Mar 2024 | USD | 28 | 28.43 | 27.791 | 28.18 | 28.18 | +0.16 (+0.57%) | 1,728,144 |
| 19 Mar 2024 | USD | 27.77 | 28.13 | 27.535 | 28.02 | 28.02 | +0.17 (+0.61%) | 1,989,888 |
| 18 Mar 2024 | USD | 26.61 | 27.89 | 26.54 | 27.85 | 27.85 | +1.03 (+3.84%) | 1,747,319 |
| 15 Mar 2024 | USD | 26.66 | 26.99 | 26.53 | 26.82 | 26.82 | +0.12 (+0.45%) | 2,369,666 |
