| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 25.61 | 25.93 | 25.515 | 25.9 | 25.9 | +0.35 (+1.37%) | 831,453 |
| 9 Feb 2024 | USD | 25.15 | 25.63 | 25.15 | 25.55 | 25.55 | +0.42 (+1.67%) | 1,074,102 |
| 8 Feb 2024 | USD | 24.76 | 25.4 | 24.7 | 25.13 | 25.13 | +0.38 (+1.54%) | 1,071,690 |
| 7 Feb 2024 | USD | 24.22 | 24.89 | 24.2 | 24.75 | 24.75 | +0.65 (+2.70%) | 1,243,463 |
| 6 Feb 2024 | USD | 23.77 | 24.13 | 23.41 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,558,786 |
| 5 Feb 2024 | USD | 24.65 | 24.67 | 23.87 | 23.9 | 23.9 | -0.79 (-3.20%) | 1,166,904 |
| 2 Feb 2024 | USD | 24.79 | 24.81 | 24.195 | 24.69 | 24.69 | -0.17 (-0.68%) | 1,574,682 |
| 1 Feb 2024 | USD | 24.87 | 25.025 | 24.45 | 24.86 | 24.86 | +0.08 (+0.32%) | 1,755,785 |
| 31 Jan 2024 | USD | 25.51 | 25.69 | 24.75 | 24.78 | 24.78 | -0.7 (-2.75%) | 958,744 |
| 30 Jan 2024 | USD | 25.25 | 25.58 | 24.905 | 25.48 | 25.48 | +0.16 (+0.63%) | 714,236 |
| 29 Jan 2024 | USD | 25.41 | 25.55 | 25.22 | 25.32 | 25.32 | -0.03 (-0.12%) | 912,698 |
| 26 Jan 2024 | USD | 25.42 | 25.63 | 25.24 | 25.35 | 25.35 | -0.08 (-0.31%) | 908,224 |
| 25 Jan 2024 | USD | 25.46 | 25.68 | 24.95 | 25.43 | 25.43 | +0.05 (+0.20%) | 912,999 |
| 24 Jan 2024 | USD | 25.57 | 25.86 | 25.36 | 25.38 | 25.38 | -0.08 (-0.31%) | 944,600 |
| 23 Jan 2024 | USD | 25.6 | 25.85 | 25.365 | 25.46 | 25.46 | +0.04 (+0.16%) | 941,100 |
| 22 Jan 2024 | USD | 25.96 | 26.02 | 25.275 | 25.42 | 25.42 | -0.48 (-1.85%) | 1,418,600 |
| 19 Jan 2024 | USD | 25.85 | 26.09 | 25.56 | 25.9 | 25.9 | +0.03 (+0.12%) | 1,119,800 |
| 18 Jan 2024 | USD | 26.5 | 26.67 | 25.81 | 25.87 | 25.87 | -0.64 (-2.41%) | 927,500 |
| 17 Jan 2024 | USD | 27.23 | 27.27 | 26.465 | 26.51 | 26.51 | -0.91 (-3.32%) | 1,190,000 |
| 16 Jan 2024 | USD | 27 | 27.625 | 26.78 | 27.42 | 27.42 | +0.44 (+1.63%) | 1,318,500 |
| 12 Jan 2024 | USD | 26.96 | 27.16 | 26.75 | 26.98 | 26.98 | +0.06 (+0.22%) | 676,400 |
| 11 Jan 2024 | USD | 26.66 | 26.965 | 26.55 | 26.92 | 26.92 | +0.25 (+0.94%) | 1,006,800 |
| 10 Jan 2024 | USD | 26.75 | 27.03 | 26.505 | 26.67 | 26.67 | -0.17 (-0.63%) | 753,200 |
| 9 Jan 2024 | USD | 26.34 | 26.935 | 26.18 | 26.84 | 26.84 | +0.44 (+1.67%) | 968,800 |
| 8 Jan 2024 | USD | 26.45 | 26.45 | 26.1 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,009,100 |
| 5 Jan 2024 | USD | 27.41 | 27.475 | 26.48 | 26.5 | 26.5 | -0.99 (-3.60%) | 1,848,900 |
| 4 Jan 2024 | USD | 27.9 | 28 | 27.48 | 27.49 | 27.49 | -0.24 (-0.87%) | 1,364,100 |
| 3 Jan 2024 | USD | 27.26 | 28.07 | 27.13 | 27.73 | 27.73 | +0.51 (+1.87%) | 1,632,200 |
| 2 Jan 2024 | USD | 26.96 | 27.65 | 26.96 | 27.22 | 27.22 | +0.26 (+0.96%) | 1,168,000 |
| 29 Dec 2023 | USD | 26.96 | 27.09 | 26.76 | 26.96 | 26.96 | -0.01 (-0.04%) | 950,800 |
